Premium
Starcore International Mines Ltd (PK) (SHVLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03385 | -25.6245268736 | 0.1321 | 0.1321 | 0.09825 | 143 | 0.1321 | CS |
| 4 | 0.01175 | 13.5838150289 | 0.0865 | 0.1321 | 0.063 | 3254 | 0.08567281 | CS |
| 12 | 0.01825 | 22.8125 | 0.08 | 0.1321 | 0.063 | 13094 | 0.08256684 | CS |
| 26 | -0.00175 | -1.75 | 0.1 | 0.1493 | 0.063 | 9483 | 0.0945131 | CS |
| 52 | 0.04915 | 100.101832994 | 0.0491 | 0.1493 | 0.0491 | 10657 | 0.08445447 | CS |
| 156 | -0.08735 | -47.0635775862 | 0.1856 | 0.2353 | 0.0491 | 13632 | 0.13314912 | CS |
| 260 | 0.02255 | 29.7886393659 | 0.0757 | 0.27 | 0.0491 | 12748 | 0.16258705 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.09825 | -0.03385 | -25.62 | 0.09825 | 0.09825 | 0.09825 | 1205 |
| 1740694800 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1740608400 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1740522000 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1740435600 | 0.1321 | 0.0581 | 78.51 | 0.1321 | 0.1321 | 0.1321 | 143 |
| 1740176760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740090360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1740003960 | 0.074 | -0.02798 | -27.44 | 0.074 | 0.074 | 0.074 | 1000 |
| 1739917200 | 0.10198 | 0 | 0.00 | 0.10198 | 0.10198 | 0.10198 | 0 |
| 1739571600 | 0.10198 | 0 | 0.00 | 0.10198 | 0.10198 | 0.10198 | 0 |
| 1739485200 | 0.10198 | 0 | 0.00 | 0.10198 | 0.10198 | 0.10198 | 0 |
| 1739398800 | 0.10198 | 0 | 0.00 | 0.10198 | 0.10198 | 0.10198 | 0 |
| 1739312400 | 0.10198 | 0 | 0.00 | 0.10198 | 0.10198 | 0.10198 | 0 |
| 1739226000 | 0.10198 | 0.03898 | 61.87 | 0.10198 | 0.10198 | 0.10198 | 2000 |
| 1738966800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738880400 | 0.063 | -0.0225 | -26.32 | 0.063 | 0.063 | 0.063 | 1125 |
| 1738794000 | 0.0855 | -0.00975 | -10.24 | 0.0864999 | 0.0866 | 0.0855 | 12000 |
| 1738708080 | 0.09525 | 0 | 0.00 | 0.09525 | 0.09525 | 0.09525 | 0 |
| 1738621680 | 0.09525 | 0 | 0.00 | 0.09525 | 0.09525 | 0.09525 | 0 |
| 1738362480 | 0.09525 | 0 | 0.00 | 0.09525 | 0.09525 | 0.09525 | 0 |
| 1738276080 | 0.09525 | 0 | 0.00 | 0.09525 | 0.09525 | 0.09525 | 0 |
| 1738189680 | 0.09525 | 0 | 0.00 | 0.09525 | 0.09525 | 0.09525 | 0 |
| 1738103280 | 0.09525 | 0.01305 | 15.88 | 0.09525 | 0.09525 | 0.09525 | 15700 |
| 1738016400 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1737757200 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1737670800 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1737584400 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1737498000 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1737152400 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1737066000 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1736979600 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1736893200 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1736806800 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1736547600 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1736374800 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1736288400 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1736202000 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1735942800 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1735856400 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1735683600 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1735597200 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1735338000 | 0.0822 | 0.0022 | 2.75 | 0.0822 | 0.0822 | 0.0822 | 2000 |
| 1735251000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16600 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.0969 | 0.0969 | 0.08 | 49625 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 30750 |
| 1734445800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734359400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734100200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734013800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733927400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733841000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733754600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733495400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733409000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733322600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733236200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
