ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sime Darby Property Berhad (PK)

Sime Darby Property Berhad (PK) (SIMEF)

0,3251
0,00
(0,00%)
Fermé 26 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12000.32510.32510.32512000.3251CS
26-0.0036-1.095223608150.32870.32870.2983500.3238CS
520.2161198.2568807340.1090.32870.1094820.28891745CS
1560.2051170.9166666670.120.32870.06717660.15679084CS
2600.2241221.8811881190.1010.32870.067142890.12578359CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405224800.325100.000.32510.32510.32510
17404360800.325100.000.32510.32510.32510
17401768800.325100.000.32510.32510.32510
17400904800.325100.000.32510.32510.32510
17400040800.325100.000.32510.32510.32510
17399176800.325100.000.32510.32510.32510
17395720800.325100.000.32510.32510.32510
17394856800.325100.000.32510.32510.32510
17393992800.325100.000.32510.32510.32510
17393128800.325100.000.32510.32510.32510
17392264800.325100.000.32510.32510.32510
17389672800.325100.000.32510.32510.32510
17388808800.325100.000.32510.32510.32510
17387944800.325100.000.32510.32510.32510
17387080800.325100.000.32510.32510.32510
17386216800.325100.000.32510.32510.32510
17383624800.325100.000.32510.32510.32510
17382760800.325100.000.32510.32510.32510
17381896800.325100.000.32510.32510.32510
17381032800.325100.000.32510.32510.32510
17380168800.325100.000.32510.32510.32510
17377576800.325100.000.32510.32510.32510
17376712800.325100.000.32510.32510.32510
17375848800.325100.000.32510.32510.32510
17374984800.325100.000.32510.32510.32510
17371528800.32510.02719.090.32510.32510.3251200
17370378000.29800.000.2980.2980.2980
17369514000.29800.000.2980.2980.2980
17368650000.29800.000.2980.2980.2980
17367786000.29800.000.2980.2980.2980
17365194000.29800.000.2980.2980.2980
17363466000.29800.000.2980.2980.2980
17362602000.29800.000.2980.2980.2980
17361738000.29800.000.2980.2980.2980
17359146000.29800.000.2980.2980.2980
17358282000.29800.000.2980.2980.2980
17356554000.29800.000.2980.2980.2980
17355690000.29800.000.2980.2980.2980
17353098000.29800.000.2980.2980.2980
17352234000.29800.000.2980.2980.2980
17350506000.29800.000.2980.2980.2980
17349642000.29800.000.2980.2980.2980
17347050000.29800.000.2980.2980.2980
17346186000.29800.000.2980.2980.2980
17345322000.29800.000.2980.2980.2980
17344458000.29800.000.2980.2980.2980
17343594000.29800.000.2980.2980.2980
17341002000.29800.000.2980.2980.2980
17340138000.29800.000.2980.2980.2980
17339274000.29800.000.2980.2980.2980
17338410000.29800.000.2980.2980.2980
17337546000.29800.000.2980.2980.2980
17334954000.29800.000.2980.2980.2980
17334090000.29800.000.2980.2980.2980
17333226000.29800.000.2980.2980.2980
17332362000.29800.000.2980.2980.2980
17331498000.29800.000.2980.2980.2980
17328906000.29800.000.2980.2980.2980
17327178000.29800.000.2980.2980.2980
17326314000.29800.000.2980.2980.2980