Premium
Sun Life Financial Inc (PK) (SLFIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781817780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1781731380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1781644980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1781558580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1781299380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1781212980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1781126580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1781040180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780953780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780694580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780608180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780521780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780435380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780348980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780089780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1780003380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779916980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779830580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779484980 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779398580 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779312180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779225780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1779139380 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1778880180 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1778793780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1778707380 | 15.75 | 0.15 | 0.96 | 15.75 | 15.75 | 15.75 | 282 |
| 1778621400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1778535000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1778275800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1778189400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1778103000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1778016600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777930200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777671000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777584600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777498200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777411800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777325400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777017600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776931200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776844800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776758400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776672000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776412800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776326400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776240000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776153600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1776067200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1775808000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1775721600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1775635200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1775548800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1775462400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1775116800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1775030400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1774944000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1774857600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1774598400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1774512000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1774425600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1774339200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1774252800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
