Sun Life Financial Inc (PK) (SLFIF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733869200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1733782800 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1733523600 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1733437200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1733350800 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1733264400 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1733178000 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1732918800 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1732746000 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1732659600 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1732573200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1732314000 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1732227600 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1732141200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1732054800 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1731968400 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1731709200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
1731622800 | 14.2656 | -0.15 | -1.07 | 14.2728 | 14.2728 | 14.2656 | 1200 |
1731536400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
1731450000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
1731363600 | 14.42 | -0.08 | -0.55 | 14.388 | 14.44 | 14.388 | 10308 |
1731104400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1731018000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1730931600 | 14.5 | -0.05 | -0.34 | 14.5 | 14.5 | 14.5 | 142 |
1730845560 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
1730759160 | 14.55 | 0.05 | 0.34 | 14.55 | 14.55 | 14.55 | 300 |
1730496300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1730409900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1730323500 | 14.5 | -0.44 | -2.95 | 15.46 | 15.46 | 14.5 | 7500 |
1730237280 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
1730150880 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
1729891680 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
1729805280 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
1729718880 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
1729632480 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
1729546080 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
1729286880 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
1729200480 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
1729114080 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
1729027680 | 14.9413 | -0.14 | -0.90 | 14.88 | 14.9413 | 14.88 | 600 |
1728940800 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 0 |
1728681600 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 0 |
1728595200 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 0 |
1728508800 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 0 |
1728422400 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 0 |
1728336000 | 15.0775 | -0.38 | -2.47 | 15.0775 | 15.0775 | 15.0775 | 250 |
1728077160 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1727990760 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 1000 |
1727904600 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1727818200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1727731800 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1727472600 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1727386200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1727299740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1727213340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1727126940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1726867740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1726781340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1726694940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1726608540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1726522140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1726262940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
1726176540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 1675 |
1726090140 | 15.46 | 2.16 | 16.24 | 15.46 | 15.46 | 15.46 | 6468 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales