Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MCAP Inc. operates as a financial technology company. The Company develops software and provides electronic market making services in the global securities markets. The Company focuses on development of businesses that address the rapidly changing digital financial markets. MCAP Inc. operates as a financial technology company. The Company develops software and provides electronic market making services in the global securities markets. The Company focuses on development of businesses that address the rapidly changing digital financial markets.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -4.54545454545 | 5.5 | 5.5 | 5.25 | 200 | 5.25 | CS |
| 12 | 0 | 0 | 5.25 | 5.625 | 4.72 | 887 | 4.77975197 | CS |
| 26 | -0.25 | -4.54545454545 | 5.5 | 5.625 | 4.72 | 758 | 5.17391455 | CS |
| 52 | -0.5 | -8.69565217391 | 5.75 | 6 | 4.72 | 505 | 5.31741748 | CS |
| 156 | -4.9 | -48.275862069 | 10.15 | 29 | 4.72 | 324 | 7.72763441 | CS |
| 260 | 5.243 | 74900 | 0.007 | 29 | 0.007 | 44326 | 0.0743418 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| TSOITherapeutic Solutions International Inc (PK) | US$ 0,0004 (100,00%) | 174,55M |
| ASIIAccredited Solutions Inc (PK) | US$ 0,0004 (-11,11%) | 125,46M |
| PHILPHI Group Inc (PK) | US$ 0,0002 (0,00%) | 118,06M |
| HMBLHUMBL Inc (PK) | US$ 0,0004 (-20,00%) | 116,76M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00276 (2,22%) | 103,83M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
