Données Historiques Sprott Physical Copper Trust () - SPHCF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783459800	11.73	0	0.00	11.73	11.73	11.73	0
1783373400	11.73	0	0.00	11.73	11.73	11.73	0
1783027800	11.73	0	0.00	11.73	11.73	11.73	0
1782941400	11.73	0	0.00	11.73	11.73	11.73	0
1782855000	11.73	0	0.00	11.73	11.73	11.73	0
1782768600	11.73	0	0.00	11.73	11.73	11.73	0
1782509400	11.73	0	0.00	11.73	11.73	11.73	0
1782423000	11.73	0	0.00	11.73	11.73	11.73	0
1782336600	11.73	0	0.00	11.73	11.73	11.73	0
1782250200	11.73	0	0.00	11.73	11.73	11.73	0
1782163800	11.73	0	0.00	11.73	11.73	11.73	0
1781818200	11.73	0	0.00	11.73	11.73	11.73	0
1781731800	11.73	0	0.00	11.73	11.73	11.73	0
1781645400	11.73	0	0.00	11.73	11.73	11.73	0
1781559000	11.73	0	0.00	11.73	11.73	11.73	0
1781299800	11.73	0	0.00	11.73	11.73	11.73	0
1781213400	11.73	0	0.00	11.73	11.73	11.73	0
1781127000	11.73	0	0.00	11.73	11.73	11.73	0
1781040600	11.73	0	0.00	11.73	11.73	11.73	0
1780954200	11.73	0	0.00	11.73	11.73	11.73	0
1780695000	11.73	0	0.00	11.73	11.73	11.73	0
1780608600	11.73	0	0.00	11.73	11.73	11.73	0
1780522200	11.73	0	0.00	11.73	11.73	11.73	0
1780435800	11.73	0	0.00	11.73	11.73	11.73	0
1780349400	11.73	0	0.00	11.73	11.73	11.73	0
1780090200	11.73	0	0.00	11.73	11.73	11.73	0
1780003800	11.73	0	0.00	11.73	11.73	11.73	0
1779917400	11.73	0	0.00	11.73	11.73	11.73	0
1779831000	11.73	0	0.00	11.73	11.73	11.73	0
1779485400	11.73	0	0.00	11.73	11.73	11.73	0
1779399000	11.73	0	0.00	11.73	11.73	11.73	0
1779312600	11.73	0	0.00	11.73	11.73	11.73	0
1779226200	11.73	0	0.00	11.73	11.73	11.73	0
1779139800	11.73	0	0.00	11.73	11.73	11.73	0
1778880600	11.73	0	0.00	11.73	11.73	11.73	0
1778794200	11.73	0	0.00	11.73	11.73	11.73	0
1778707800	11.73	0	0.00	11.73	11.73	11.73	0
1778621400	11.73	0	0.00	11.73	11.73	11.73	0
1778535000	11.73	0	0.00	11.73	11.73	11.73	0
1778275800	11.73	0	0.00	11.73	11.73	11.73	0
1778189400	11.73	0	0.00	11.73	11.73	11.73	0
1778103000	11.73	0	0.00	11.73	11.73	11.73	0
1778016600	11.73	0	0.00	11.73	11.73	11.73	0
1777930200	11.73	0	0.00	11.73	11.73	11.73	0
1777671000	11.73	-0.01	-0.09	11.72	11.7985	11.72	24889
1777584540	11.7405	0.04	0.35	11.75	11.8	11.665	16168
1777498140	11.7	0.01	0.09	11.69	11.7995	11.59	24005
1777411800	11.69	-0.11	-0.95	11.8	11.8955	11.646	21238
1777325400	11.8025	-0.02	-0.15	11.866	11.99	11.74	30372
1777065780	11.82	0.09	0.77	11.76	11.9	11.63	28100
1776979740	11.73	-0.02	-0.17	11.7265	11.765	11.66	60662
1776893280	11.75	0.28	2.44	11.7935	11.813	11.64	28119
1776806940	11.47	-0.18	-1.55	11.74	11.78	11.39	54410
1776720540	11.65	-0.03	-0.24	11.5	11.79	11.5	21061
1776460800	11.678	0.11	0.93	11.58	11.8	11.56	46009
1776374940	11.57	-0.06	-0.53	11.75	12	11.385	56266
1776288360	11.632	0.13	1.13	11.7291	11.85	11.52	40499
1776202140	11.5025	0	0.02	11.67	11.67	11.44	80287
1776115740	11.5	0.96	9.11	11.09	11.55	10.54	118127
1775856000	10.54	0.22	2.13	10.41	10.54	10.41	19931
1775770140	10.32	0.07	0.68	10.77	10.77	10.24	14226
1775683500	10.25	0.25	2.50	10.2	10.5195	10.2	19838

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sprott Physical Copper Trust () (SPHCF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sprott Physical Copper Trust () (SPHCF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS