Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.13645761544 | 29.02 | 30.35 | 28.27 | 948 | 29.17345846 | CS |
| 4 | 2.95 | 11.0528287748 | 26.69 | 30.35 | 26.55 | 1061 | 28.11952039 | CS |
| 12 | -2.45 | -7.63477718916 | 32.09 | 33.93 | 26.3 | 1665 | 28.7396982 | CS |
| 26 | -4.86 | -14.0869565217 | 34.5 | 39 | 26.3 | 1422 | 29.29373578 | CS |
| 52 | -10.21 | -25.6210790464 | 39.85 | 44.35 | 26.3 | 1074 | 29.80256649 | CS |
| 156 | -12.52 | -29.6963946869 | 42.16 | 48.25 | 26.3 | 911 | 30.68654958 | CS |
| 260 | -27.59 | -48.2089813035 | 57.23 | 63.82 | 26.3 | 844 | 30.98798925 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1782941280 | 29.64 | 0.12 | 0.41 | 29.7 | 29.89 | 29.64 | 300 |
| 1782854880 | 29.52 | -0.83 | -2.73 | 29.12 | 29.52 | 29.12 | 927 |
| 1782768300 | 30.35 | 1.03 | 3.51 | 30.35 | 30.35 | 30.35 | 200 |
| 1782509280 | 29.32 | 1.05 | 3.71 | 28.93 | 29.45 | 28.43 | 2189 |
| 1782422460 | 28.27 | -0.23 | -0.81 | 29.02 | 29.02 | 28.27 | 1126 |
| 1782336000 | 28.5 | 1 | 3.64 | 27.89 | 28.5 | 27.89 | 400 |
| 1782249900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1782163500 | 27.5 | -0.9 | -3.17 | 28 | 28 | 27.41 | 1157 |
| 1781818140 | 28.4 | 0.9 | 3.27 | 27.6 | 28.48 | 27.6 | 3903 |
| 1781731740 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1781645340 | 27.5 | 0.1 | 0.36 | 27.5 | 27.5 | 27.5 | 200 |
| 1781558940 | 27.4 | -0.55 | -1.97 | 27.8 | 27.8 | 27.4 | 400 |
| 1781299740 | 27.95 | 1.15 | 4.29 | 28.21 | 28.21 | 27.95 | 1250 |
| 1781213340 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1781126940 | 26.8 | 0.25 | 0.94 | 26.84 | 26.84 | 26.8 | 1300 |
| 1781040540 | 26.55 | -0.06 | -0.22 | 26.55 | 26.55 | 26.55 | 292 |
| 1780954140 | 26.609 | -0.64 | -2.35 | 27.25 | 27.25 | 26.55 | 1182 |
| 1780694940 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1780608540 | 27.25 | 0.95 | 3.61 | 26.69 | 27.25 | 26.69 | 1087 |
| 1780522140 | 26.3 | -1.58 | -5.67 | 27.1 | 27.1 | 26.3 | 2289 |
| 1780435740 | 27.88 | -0.12 | -0.43 | 27.93 | 27.93 | 27.88 | 552 |
| 1780349340 | 28 | -0.64 | -2.23 | 28.05 | 28.05 | 27.65 | 6875 |
| 1780090080 | 28.64 | 0.02 | 0.07 | 28.65 | 28.87 | 28.64 | 930 |
| 1780003320 | 28.62 | 0.23 | 0.81 | 28.5775 | 28.62 | 28.5775 | 729 |
| 1779917340 | 28.39 | 0.79 | 2.87 | 28.37 | 28.41 | 27.835 | 5825 |
| 1779830940 | 27.5984 | -0.6 | -2.13 | 28 | 28 | 27.5984 | 940 |
| 1779484920 | 28.2 | -0.1 | -0.35 | 28.3 | 28.3 | 27.7 | 6047 |
| 1779398880 | 28.3 | 0.35 | 1.25 | 27.55 | 28.4 | 27.55 | 3075 |
| 1779312060 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1779225660 | 27.95 | -0.92 | -3.19 | 27.75 | 27.95 | 27.75 | 499 |
| 1779139740 | 28.87 | 1.25 | 4.53 | 27.8044 | 28.87 | 27.8044 | 210 |
| 1778880000 | 27.62 | -0.67 | -2.36 | 28 | 28 | 27.2 | 5915 |
| 1778793900 | 28.2886 | -1.42 | -4.78 | 27.73 | 28.4 | 27.1 | 16633 |
| 1778707380 | 29.71 | -0.85 | -2.78 | 29.85 | 29.85 | 29.71 | 772 |
| 1778621340 | 30.56 | -0.14 | -0.46 | 29.95 | 30.56 | 29.95 | 778 |
| 1778534940 | 30.7 | 0.01 | 0.02 | 30.69 | 30.9 | 30.69 | 1688 |
| 1778275200 | 30.6932 | -0.31 | -0.99 | 30.6932 | 30.6932 | 30.6932 | 600 |
| 1778188800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 600 |
| 1778102520 | 31 | 1 | 3.33 | 31 | 31 | 31 | 262 |
| 1778016000 | 30 | -0.5 | -1.64 | 30 | 30 | 30 | 1030 |
| 1777930140 | 30.5 | -0.99 | -3.14 | 31.29 | 31.29 | 30.5 | 2520 |
| 1777671000 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1777584600 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1777498200 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1777411800 | 31.49 | 0.39 | 1.25 | 31.49 | 31.49 | 31.49 | 150 |
| 1777325400 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1777065780 | 31.1 | -1.12 | -3.49 | 31.1 | 31.1 | 31.1 | 500 |
| 1776979740 | 32.2248 | -0.78 | -2.35 | 32 | 32.2248 | 32 | 876 |
| 1776893280 | 33 | -0.3 | -0.90 | 33 | 33 | 33 | 650 |
| 1776806940 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 1803 |
| 1776720540 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 150 |
| 1776460800 | 33.299999 | -0.63 | -1.86 | 33.6 | 33.6 | 33.299999 | 1100 |
| 1776374940 | 33.93 | 1.93 | 6.03 | 33.28 | 33.93 | 33.28 | 1207 |
| 1776288540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1776202140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1776115740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 200 |
| 1775856000 | 32 | -0.09 | -0.28 | 32 | 32 | 32 | 100 |
| 1775770140 | 32.09 | -0.31 | -0.96 | 32.09 | 32.09 | 32.09 | 150 |
| 1775683500 | 32.4 | 3.65 | 12.70 | 32.4 | 32.4 | 32.4 | 117 |
| 1775548800 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1775462400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
