Premium
Stockland Stapled Security (PK) (STKAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.775 | 2.775 | 2.775 | 3052 | 2.775 | CS |
| 4 | -0.075 | -2.63157894737 | 2.85 | 3.14 | 2.775 | 3657 | 2.88179394 | CS |
| 12 | -0.465 | -14.3518518519 | 3.24 | 3.24 | 2.46 | 5492 | 2.84832275 | CS |
| 26 | -0.972041 | -25.9415629559 | 3.747041 | 3.76 | 2.46 | 4060 | 3.03763574 | CS |
| 52 | -0.775 | -21.8309859155 | 3.55 | 4.29 | 2.46 | 3356 | 3.34379457 | CS |
| 156 | 0.02 | 0.725952813067 | 2.755 | 4.29 | 2.14 | 7213 | 3.07889807 | CS |
| 260 | -0.696915 | -20.0729280527 | 3.471915 | 4.29 | 1.91 | 8399 | 2.92885132 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 2.775 | -0.13 | -4.31 | 2.775 | 2.775 | 2.775 | 3052 |
| 1783027260 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1782940860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1782854460 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1782768060 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1782508860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1782422460 | 2.9 | -0.1 | -3.33 | 2.9049999 | 3.04 | 2.9 | 4465 |
| 1782336540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782250140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782163740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781818140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781731740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781645340 | 3 | 0.15 | 5.26 | 3.005 | 3.14 | 3 | 3138 |
| 1781558820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1781299620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1781213220 | 2.85 | 0.39 | 15.85 | 2.85 | 2.85 | 2.85 | 3972 |
| 1781126940 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1781040540 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1780954140 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1780694940 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1780608540 | 2.46 | -0.24 | -8.72 | 2.46 | 2.46 | 2.46 | 152 |
| 1780522140 | 2.695 | 0 | 0.00 | 2.695 | 2.695 | 2.695 | 0 |
| 1780435740 | 2.695 | -0.29 | -9.79 | 2.695 | 2.695 | 2.695 | 1366 |
| 1780349340 | 2.9875 | -0 | -0.08 | 2.99 | 2.99 | 2.9875 | 261 |
| 1780089720 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1780003320 | 2.99 | 0.15 | 5.17 | 2.99 | 2.99 | 2.99 | 122 |
| 1779916920 | 2.842921 | 0 | 0.00 | 2.842921 | 2.842921 | 2.842921 | 0 |
| 1779830520 | 2.842921 | 0 | 0.00 | 2.842921 | 2.842921 | 2.842921 | 0 |
| 1779484920 | 2.842921 | -0.01 | -0.25 | 2.842921 | 2.842921 | 2.842921 | 87882 |
| 1779398880 | 2.85 | -0.1 | -3.39 | 2.85 | 2.85 | 2.85 | 1250 |
| 1779312180 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1779225780 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1779139380 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1778880180 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1778793780 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1778707380 | 2.95 | 0.13 | 4.42 | 3.04 | 3.04 | 2.95 | 448 |
| 1778621340 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1778534940 | 2.825 | -0.03 | -0.88 | 2.59 | 2.825 | 2.59 | 1725 |
| 1778275200 | 2.85 | 0.09 | 3.26 | 2.99 | 2.99 | 2.85 | 433 |
| 1778188800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1778102400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1778016000 | 2.7599999 | -0.13 | -4.50 | 3.15 | 3.15 | 2.7599999 | 630 |
| 1777930200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1777671000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 3 |
| 1777584540 | 2.89 | -0.3 | -9.33 | 2.89 | 2.89 | 2.89 | 138 |
| 1777498200 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1777411800 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1777325400 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1777065960 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776979560 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776893160 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776806760 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776720360 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776461160 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776374760 | 3.1875 | 0 | 0.00 | 3.1875 | 3.1875 | 3.1875 | 0 |
| 1776288360 | 3.1875 | 0.16 | 5.37 | 3.19 | 3.19 | 3.1875 | 604 |
| 1776202140 | 3.025 | 0.17 | 5.77 | 3.24 | 3.24 | 3.025 | 208 |
| 1776115740 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1775856540 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1775770140 | 2.86 | -0.12 | -3.87 | 2.86 | 2.86 | 2.86 | 100 |
| 1775683500 | 2.975 | 0.06 | 2.06 | 3.14 | 3.14 | 2.975 | 252 |
| 1775548800 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
