Premium
Svenska Cellulosa (PK) (SVCBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.97 | 9.97 | 9.97 | 5004 | 9.97 | CS |
| 4 | -0.59 | -5.58712121212 | 10.56 | 10.56 | 9.97 | 7976 | 10.42961217 | CS |
| 12 | -1.8 | -15.2931180969 | 11.77 | 12.26 | 9.97 | 6924 | 10.75335139 | CS |
| 26 | -3.18 | -24.1825095057 | 13.15 | 13.5 | 9.97 | 3643 | 11.13477088 | CS |
| 52 | -2.934 | -22.7371357719 | 12.904 | 13.74 | 9.97 | 2566 | 11.50588201 | CS |
| 156 | -3.05 | -23.425499232 | 13.02 | 15.4 | 9.97 | 1743 | 12.23397886 | CS |
| 260 | -7.09 | -41.5592028136 | 17.06 | 21.2 | 9.97 | 3011 | 14.11151112 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1783027680 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1782941280 | 9.97 | -0.58 | -5.50 | 9.97 | 9.97 | 9.97 | 5004 |
| 1782854940 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782768540 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782509340 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782422940 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782336540 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782250140 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1782163740 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1781818140 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 16756 |
| 1781731740 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1781645340 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1781558940 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1781299740 | 10.56 | -0.35 | -3.16 | 10.56 | 10.56 | 10.56 | 2168 |
| 1781213340 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1781126940 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1781040540 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1780954140 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1780694940 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1780608540 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1780522140 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1780435740 | 10.905 | 0.4 | 3.86 | 10.905 | 10.905 | 10.905 | 424 |
| 1780348800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780089600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1780003200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779916800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779830400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779484800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779398400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779312000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779225600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779139200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778880000 | 10.5 | -0.6 | -5.40 | 10.5 | 10.5 | 10.5 | 10000 |
| 1778793780 | 11.0999 | 0 | 0.00 | 11.0999 | 11.0999 | 11.0999 | 0 |
| 1778707380 | 11.0999 | 0.35 | 3.25 | 10.7 | 11.0999 | 10.7 | 10000 |
| 1778621340 | 10.75 | -0.32 | -2.89 | 10.85 | 10.85 | 10.75 | 34776 |
| 1778534400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1778275200 | 11.07 | -0.18 | -1.60 | 11.07 | 11.07 | 11.07 | 11925 |
| 1778189400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1778103000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1778016600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777930200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777671000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777584600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777498200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777411800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1777325400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 6 |
| 1777065780 | 11.25 | -1.01 | -8.24 | 11.35 | 11.35 | 11.25 | 5650 |
| 1776979200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1776892800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1776806400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1776720000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1776460800 | 12.26 | 0.49 | 4.16 | 12.26 | 12.26 | 12.26 | 110 |
| 1776374940 | 11.77 | 0.15 | 1.29 | 11.77 | 11.77 | 11.77 | 114 |
| 1776288540 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776202140 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776115740 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775856540 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775770140 | 11.62 | -0.15 | -1.27 | 11.62 | 11.62 | 11.62 | 135 |
| 1775683500 | 11.77 | 0.42 | 3.70 | 11.77 | 11.77 | 11.77 | 3045 |
| 1775596800 | 11.35 | -0.6 | -5.02 | 11.35 | 11.35 | 11.35 | 6175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
