Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.715 | 12.715 | 12.715 | 100 | 12.715 | CS |
| 4 | 0.045 | 0.355169692186 | 12.67 | 12.715 | 12.5 | 433 | 12.62115385 | CS |
| 12 | -0.735 | -5.46468401487 | 13.45 | 13.95 | 12.5 | 417 | 13.11441438 | CS |
| 26 | -2.427 | -16.0282657509 | 15.142 | 15.142 | 12.5 | 718 | 14.06299275 | CS |
| 52 | -2.245 | -15.006684492 | 14.96 | 15.17 | 12.5 | 838 | 14.13751801 | CS |
| 156 | -3.5519 | -21.8351376107 | 16.2669 | 21.2 | 11.75 | 3929 | 14.72246793 | CS |
| 260 | 2.775 | 27.9175050302 | 9.94 | 21.2 | 7.89 | 4172 | 13.10759425 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 12.715 | 0 | 0.00 | 12.715 | 12.715 | 12.715 | 0 |
| 1732227900 | 12.715 | 0.22 | 1.72 | 12.715 | 12.715 | 12.715 | 100 |
| 1732141200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732054800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731968400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731709200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731622800 | 12.5 | -0.17 | -1.34 | 12.5 | 12.5 | 12.5 | 400 |
| 1731536400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1731450000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1731363600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1731104400 | 12.67 | -0.66 | -4.92 | 12.67 | 12.67 | 12.67 | 800 |
| 1731014760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730928360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730841960 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730755560 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730496360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730409960 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730323560 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730237160 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1730150760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729891560 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729805160 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729718760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729632360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729545960 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729286760 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729200360 | 13.3255 | 0 | 0.00 | 13.3255 | 13.3255 | 13.3255 | 0 |
| 1729113960 | 13.3255 | -0.62 | -4.48 | 13.3255 | 13.3255 | 13.3255 | 180 |
| 1729027620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1728941220 | 13.95 | 0.5 | 3.72 | 13.95 | 13.95 | 13.95 | 240 |
| 1728682200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728595800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728509400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728423000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728336600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728077400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727991000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727904600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727818200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727731800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727472600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727386200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727299440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727213040 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727126640 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726867440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726781040 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726694640 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726608240 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726521840 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726262640 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726176240 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726089840 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1726003440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725917040 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725657840 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725571440 | 13.45 | 0.18 | 1.36 | 13.45 | 13.45 | 13.45 | 1200 |
| 1725485160 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1725398760 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1725053160 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1724966760 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1724880360 | 13.27 | 0.03 | 0.23 | 13.41 | 13.41 | 13.27 | 692 |
| 1724769000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1724682600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
