Premium
Swedbank A B (PK) (SWDBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.128270908158 | 38.98 | 39.03 | 37.35 | 374 | 39.02010695 | CS |
| 4 | 1.58 | 4.21895861148 | 37.45 | 39.03 | 36.78375 | 6452 | 37.55236346 | CS |
| 12 | 2.57 | 7.04882062534 | 36.46 | 39.03 | 32.95 | 2901 | 36.59226657 | CS |
| 26 | 2.802 | 7.73434912223 | 36.228 | 41.08 | 31.1 | 1960 | 36.55705215 | CS |
| 52 | 11.222 | 40.3552934407 | 27.808 | 41.08 | 24.87 | 1355 | 34.8390674 | CS |
| 156 | 22.144 | 131.138221011 | 16.886 | 41.08 | 15.8973 | 1511 | 26.37523127 | CS |
| 260 | 19.78 | 102.753246753 | 19.25 | 41.08 | 12.234 | 2159 | 20.46182732 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1783632420 | 39.03 | 0.05 | 0.13 | 37.35 | 39.03 | 37.35 | 600 |
| 1783546140 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1783459740 | 38.98 | 2.2 | 5.97 | 38.98 | 38.98 | 38.98 | 148 |
| 1783373100 | 36.78375 | 0 | 0.00 | 36.78375 | 36.78375 | 36.78375 | 0 |
| 1783027500 | 36.78375 | 0 | 0.00 | 36.78375 | 36.78375 | 36.78375 | 0 |
| 1782941100 | 36.78375 | 0 | 0.00 | 36.78375 | 36.78375 | 36.78375 | 0 |
| 1782854700 | 36.78375 | 0 | 0.00 | 36.78375 | 36.78375 | 36.78375 | 0 |
| 1782768300 | 36.78375 | -0.12 | -0.32 | 36.78375 | 36.78375 | 36.78375 | 197 |
| 1782509280 | 36.9 | 0.1 | 0.27 | 36.9 | 36.9 | 36.9 | 709 |
| 1782422400 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1782336000 | 36.8 | -0.75 | -2.00 | 36.8 | 36.8 | 36.8 | 462 |
| 1782250140 | 37.55 | 0.1 | 0.27 | 37.55 | 37.6 | 37.55 | 42700 |
| 1782163500 | 37.45 | 2 | 5.64 | 37.45 | 37.45 | 37.45 | 346 |
| 1781818140 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781731740 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781645340 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781558940 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781299740 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781213340 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781126940 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781040540 | 35.45 | 0.62 | 1.78 | 35.45 | 35.45 | 35.45 | 658 |
| 1780954140 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1780694940 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1780608540 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1780522140 | 34.83 | -1.22 | -3.38 | 34.83 | 34.83 | 34.83 | 176 |
| 1780435740 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1780349340 | 36.05 | -0.38 | -1.04 | 36.05 | 36.05 | 36.05 | 536 |
| 1780089720 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1780003320 | 36.43 | -0.03 | -0.08 | 36.43 | 36.43 | 36.43 | 2530 |
| 1779917340 | 36.46 | -1.59 | -4.18 | 37.69 | 37.69 | 36.46 | 568 |
| 1779830940 | 38.05 | 1.46 | 3.98 | 38.05 | 38.05 | 38.05 | 316 |
| 1779484920 | 36.594294 | 1.09 | 3.08 | 36.594294 | 36.594294 | 36.594294 | 7234 |
| 1779398700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1779312300 | 35.5 | 2.14 | 6.41 | 34.95 | 35.5 | 34.465 | 766 |
| 1779225600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1779139200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1778880000 | 33.36 | -1.77 | -5.04 | 34.89 | 34.89 | 33.36 | 857 |
| 1778793900 | 35.13 | 0.71 | 2.06 | 32.99 | 35.13 | 32.95 | 1276 |
| 1778707200 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1778620800 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1778534400 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1778275200 | 34.42 | -0.45 | -1.29 | 34.42 | 34.42 | 34.42 | 999 |
| 1778188800 | 34.87 | -0.53 | -1.50 | 34.87 | 34.87 | 34.87 | 338 |
| 1778102520 | 35.4 | 0.2 | 0.57 | 36.52 | 36.52 | 35.4 | 19145 |
| 1778016540 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1777930140 | 35.2 | -0.04 | -0.11 | 35.63 | 35.63 | 35.2 | 1702 |
| 1777671000 | 35.24 | -0.81 | -2.25 | 35.25 | 35.25 | 35.24 | 293 |
| 1777584540 | 36.05 | 2.12 | 6.25 | 36.05 | 36.05 | 36.05 | 141 |
| 1777498200 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1777411800 | 33.93 | -0.41 | -1.21 | 33.93 | 33.93 | 33.93 | 295 |
| 1777325400 | 34.344 | -0.36 | -1.03 | 35.274 | 35.274 | 34.344 | 389 |
| 1777065780 | 34.7 | 0.24 | 0.70 | 34.645 | 34.7 | 34.645 | 2688 |
| 1776979740 | 34.46 | -0.38 | -1.09 | 34.46 | 34.46 | 34.46 | 420 |
| 1776893280 | 34.84 | -0.65 | -1.83 | 34.84 | 34.84 | 34.84 | 171 |
| 1776806940 | 35.49 | -0.97 | -2.66 | 35.49 | 35.49 | 35.49 | 119 |
| 1776720540 | 36.46 | -0.54 | -1.46 | 36.46 | 36.46 | 36.46 | 237 |
| 1776461340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1776374940 | 37 | -0.2 | -0.54 | 37 | 37 | 37 | 158 |
| 1776288360 | 37.202 | 1.37 | 3.83 | 36.9 | 37.202 | 36.9 | 966 |
| 1776202140 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1776115740 | 35.83 | -0.59 | -1.62 | 35.19 | 35.83 | 35.19 | 883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
