Premium
Swedbank A B (PK) (SWDBF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.583 | -2.91427143214 | 20.005 | 20.414 | 19.02 | 1267 | 19.88248204 | CS |
| 12 | -0.618 | -3.08383233533 | 20.04 | 20.98 | 19.02 | 1154 | 19.70768374 | CS |
| 26 | -0.538 | -2.69539078156 | 19.96 | 21.6 | 19.02 | 1613 | 20.43138679 | CS |
| 52 | -1.004 | -4.91530402428 | 20.426 | 22.682 | 18.87 | 1358 | 20.46582202 | CS |
| 156 | -1 | -4.89668005093 | 20.422 | 22.682 | 12.234 | 2371 | 16.13480143 | CS |
| 260 | 4.672 | 31.6745762712 | 14.75 | 22.682 | 10.217403 | 2650 | 16.27537966 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1735943340 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1735856940 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1735684140 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1735597740 | 19.422 | 0.4 | 2.11 | 19.422 | 19.422 | 19.422 | 482 |
| 1735338000 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1735251600 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1735078800 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1734992400 | 19.02 | -0.42 | -2.14 | 19.02 | 19.02 | 19.02 | 241 |
| 1734733560 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1734647160 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1734560760 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1734474360 | 19.436 | -0.98 | -4.79 | 20.074 | 20.074 | 19.436 | 685 |
| 1734388140 | 20.414 | 0.76 | 3.88 | 20.414 | 20.414 | 20.414 | 388 |
| 1734128880 | 19.652 | 0 | 0.00 | 19.652 | 19.652 | 19.652 | 0 |
| 1734042480 | 19.652 | -0.35 | -1.76 | 19.652 | 19.652 | 19.652 | 515 |
| 1733955900 | 20.005 | -0.51 | -2.47 | 20.005 | 20.005 | 19.931947 | 5290 |
| 1733869200 | 20.512 | 0 | 0.00 | 20.512 | 20.512 | 20.512 | 0 |
| 1733782800 | 20.512 | 0.6 | 3.03 | 20.038 | 20.512 | 20.038 | 562 |
| 1733523900 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1733437500 | 19.908 | 0.01 | 0.06 | 19.908 | 19.908 | 19.908 | 296 |
| 1733350980 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1733264580 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1733178180 | 19.896 | 0.6 | 3.09 | 20.04 | 20.04 | 19.896 | 425 |
| 1732919340 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732746540 | 19.3 | -0.04 | -0.23 | 19.3 | 19.3 | 19.3 | 225 |
| 1732660140 | 19.344 | -0.14 | -0.74 | 19.344 | 19.344 | 19.344 | 9743 |
| 1732573560 | 19.488 | -0.28 | -1.41 | 19.488 | 19.488 | 19.488 | 146 |
| 1732314540 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1732228140 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1732141740 | 19.766 | -0.13 | -0.65 | 19.766 | 19.766 | 19.766 | 1619 |
| 1732055040 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1731968640 | 19.895 | 0.57 | 2.93 | 19.895 | 19.895 | 19.895 | 292 |
| 1731709560 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1731623160 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1731536760 | 19.328 | -1.16 | -5.67 | 19.328 | 19.328 | 19.328 | 873 |
| 1731450000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1731363600 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1731104400 | 20.49 | 0.03 | 0.17 | 20.49 | 20.49 | 20.49 | 130 |
| 1731018540 | 20.456 | 0.16 | 0.77 | 20.456 | 20.456 | 20.456 | 464 |
| 1730931960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730845560 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730759160 | 20.3 | -0.68 | -3.24 | 20.3 | 20.3 | 20.3 | 500 |
| 1730496420 | 20.98 | 0.88 | 4.38 | 20.98 | 20.98 | 20.98 | 762 |
| 1730409900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730323500 | 20.1 | 0.06 | 0.30 | 20.1 | 20.1 | 20.1 | 287 |
| 1730236800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1730150400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729891200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729804800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729718400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729632000 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729545600 | 20.04 | 0.64 | 3.30 | 20.04 | 20.04 | 20.04 | 308 |
| 1729286700 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1729200300 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1729113900 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1729027500 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1728941100 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1728681900 | 19.4 | -0.74 | -3.67 | 19.4 | 19.4 | 19.4 | 205 |
| 1728595200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1728508800 | 20.14 | 0.74 | 3.81 | 19.99 | 20.14 | 19.99 | 1356 |
| 1728422400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1728336000 | 19.4 | -1.2 | -5.83 | 19.75 | 19.75 | 19.4 | 253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
