Premium
Swedbank A B (PK) (SWDBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11625 | -0.315040650407 | 36.9 | 36.9 | 36.78375 | 453 | 36.87472268 | CS |
| 4 | 1.33375 | 3.76234132581 | 35.45 | 37.6 | 35.45 | 7512 | 37.49731316 | CS |
| 12 | 1.30375 | 3.6746054115 | 35.48 | 38.05 | 32.95 | 2684 | 36.56892364 | CS |
| 26 | 1.973974 | 5.67074605708 | 34.809776 | 41.08 | 31.1 | 1958 | 36.48548946 | CS |
| 52 | 9.05575 | 32.6592253318 | 27.728 | 41.08 | 24.87 | 1360 | 34.81832916 | CS |
| 156 | 19.67375 | 114.983927528 | 17.11 | 41.08 | 15.8973 | 1509 | 26.33615972 | CS |
| 260 | 17.53375 | 91.0844155844 | 19.25 | 41.08 | 12.234 | 2165 | 20.45145149 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 36.78375 | 0 | 0.00 | 36.78375 | 36.78375 | 36.78375 | 0 |
| 1782941100 | 36.78375 | 0 | 0.00 | 36.78375 | 36.78375 | 36.78375 | 0 |
| 1782854700 | 36.78375 | 0 | 0.00 | 36.78375 | 36.78375 | 36.78375 | 0 |
| 1782768300 | 36.78375 | -0.12 | -0.32 | 36.78375 | 36.78375 | 36.78375 | 197 |
| 1782509280 | 36.9 | 0.1 | 0.27 | 36.9 | 36.9 | 36.9 | 709 |
| 1782422400 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1782336000 | 36.8 | -0.75 | -2.00 | 36.8 | 36.8 | 36.8 | 462 |
| 1782250140 | 37.55 | 0.1 | 0.27 | 37.55 | 37.6 | 37.55 | 42700 |
| 1782163500 | 37.45 | 2 | 5.64 | 37.45 | 37.45 | 37.45 | 346 |
| 1781818140 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781731740 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781645340 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781558940 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781299740 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781213340 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781126940 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781040540 | 35.45 | 0.62 | 1.78 | 35.45 | 35.45 | 35.45 | 658 |
| 1780954140 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1780694940 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1780608540 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1780522140 | 34.83 | -1.22 | -3.38 | 34.83 | 34.83 | 34.83 | 176 |
| 1780435740 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1780349340 | 36.05 | -0.38 | -1.04 | 36.05 | 36.05 | 36.05 | 536 |
| 1780089720 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1780003320 | 36.43 | -0.03 | -0.08 | 36.43 | 36.43 | 36.43 | 2530 |
| 1779917340 | 36.46 | -1.59 | -4.18 | 37.69 | 37.69 | 36.46 | 568 |
| 1779830940 | 38.05 | 1.46 | 3.98 | 38.05 | 38.05 | 38.05 | 316 |
| 1779484920 | 36.594294 | 1.09 | 3.08 | 36.594294 | 36.594294 | 36.594294 | 7234 |
| 1779398700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1779312300 | 35.5 | 2.14 | 6.41 | 34.95 | 35.5 | 34.465 | 766 |
| 1779225600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1779139200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1778880000 | 33.36 | -1.77 | -5.04 | 34.89 | 34.89 | 33.36 | 857 |
| 1778793900 | 35.13 | 0.71 | 2.06 | 32.99 | 35.13 | 32.95 | 1276 |
| 1778707200 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1778620800 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1778534400 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1778275200 | 34.42 | -0.45 | -1.29 | 34.42 | 34.42 | 34.42 | 999 |
| 1778188800 | 34.87 | -0.53 | -1.50 | 34.87 | 34.87 | 34.87 | 338 |
| 1778102520 | 35.4 | 0.2 | 0.57 | 36.52 | 36.52 | 35.4 | 19145 |
| 1778016540 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1777930140 | 35.2 | -0.04 | -0.11 | 35.63 | 35.63 | 35.2 | 1702 |
| 1777671000 | 35.24 | -0.81 | -2.25 | 35.25 | 35.25 | 35.24 | 293 |
| 1777584540 | 36.05 | 2.12 | 6.25 | 36.05 | 36.05 | 36.05 | 141 |
| 1777498200 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1777411800 | 33.93 | -0.41 | -1.21 | 33.93 | 33.93 | 33.93 | 295 |
| 1777325400 | 34.344 | -0.36 | -1.03 | 35.274 | 35.274 | 34.344 | 389 |
| 1777065780 | 34.7 | 0.24 | 0.70 | 34.645 | 34.7 | 34.645 | 2688 |
| 1776979740 | 34.46 | -0.38 | -1.09 | 34.46 | 34.46 | 34.46 | 420 |
| 1776893280 | 34.84 | -0.65 | -1.83 | 34.84 | 34.84 | 34.84 | 171 |
| 1776806940 | 35.49 | -0.97 | -2.66 | 35.49 | 35.49 | 35.49 | 119 |
| 1776720540 | 36.46 | -0.54 | -1.46 | 36.46 | 36.46 | 36.46 | 237 |
| 1776461340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1776374940 | 37 | -0.2 | -0.54 | 37 | 37 | 37 | 158 |
| 1776288360 | 37.202 | 1.37 | 3.83 | 36.9 | 37.202 | 36.9 | 966 |
| 1776202140 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1776115740 | 35.83 | -0.59 | -1.62 | 35.19 | 35.83 | 35.19 | 883 |
| 1775856000 | 36.42 | 0.94 | 2.65 | 36.42 | 36.42 | 36.42 | 121 |
| 1775770140 | 35.48 | 1.38 | 4.05 | 35.48 | 35.48 | 35.48 | 190 |
| 1775683500 | 34.1 | 0.1 | 0.29 | 34.1 | 34.1 | 34.1 | 531 |
| 1775597340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1775510940 | 34 | -0.35 | -1.02 | 33.31 | 34 | 33.31 | 810 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
