Hot Features
XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL ... XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.31 | 2.96759629403 | 212.63 | 222 | 209.83 | 3075844 | 215.94566082 | CS |
| 4 | 10.46 | 5.01726784344 | 208.48 | 222 | 193.325 | 1734494 | 209.82771535 | CS |
| 12 | 33.39 | 17.9951495554 | 185.55 | 231.46 | 178.98 | 1461081 | 206.52967199 | CS |
| 26 | 78.25 | 55.6187362286 | 140.69 | 231.46 | 134.61 | 1631788 | 187.42817266 | CS |
| 52 | 102.26 | 87.64141241 | 116.68 | 231.46 | 114.28 | 1436642 | 162.37233905 | CS |
| 156 | 169.88 | 346.269873624 | 49.06 | 231.46 | 47.35 | 1545900 | 121.29230899 | CS |
| 260 | 76.51 | 53.7176156709 | 142.43 | 231.46 | 29.51 | 1566958 | 96.99666706 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.