Premium
Swissquote Group Holding SA (PK) (SWQGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.62 | -0.933899332929 | 494.7 | 494.7 | 490.08 | 23 | 490.92451613 | CS |
| 26 | -131.92 | -21.2090032154 | 622 | 622 | 490.08 | 38 | 500.84385294 | CS |
| 52 | -159.92 | -24.6030769231 | 650 | 675.8125 | 490.08 | 13 | 524.03924814 | CS |
| 156 | 305.58 | 165.62601626 | 184.5 | 675.8125 | 184.5 | 14 | 490.85074069 | CS |
| 260 | 335.5114 | 217.063103373 | 154.5686 | 675.8125 | 154.5686 | 19 | 381.81801206 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718400 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1783632000 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1783545600 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1783459200 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1783372800 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1783027200 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1782940800 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1782854400 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1782768000 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1782508800 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1782422400 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1782336000 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1782249600 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1782163200 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1781817600 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1781731200 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1781644800 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1781558400 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1781299200 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1781212800 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1781126400 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1781040000 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1780953600 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1780694400 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1780608000 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1780521600 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1780435200 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1780348800 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1780089600 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1780003200 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1779916800 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1779830400 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1779484800 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1779398400 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1779312000 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1779225600 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1779139200 | 490.08 | 0 | 0.00 | 490.08 | 490.08 | 490.08 | 0 |
| 1778880000 | 490.08 | -4.62 | -0.93 | 490.08 | 490.08 | 490.08 | 76 |
| 1778794200 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1778707800 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1778621400 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1778535000 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1778275800 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1778189400 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1778103000 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1778016600 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1777930200 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1777671000 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1777584600 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1777498200 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1777411800 | 494.7 | 0 | 0.00 | 494.7 | 494.7 | 494.7 | 0 |
| 1777325400 | 494.7 | -30.3 | -5.77 | 494.7 | 494.7 | 494.7 | 17 |
| 1777066140 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776979740 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776893340 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776806940 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776720540 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776461340 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776374940 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776288540 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776202140 | 525 | 25.24 | 5.05 | 527.79999 | 527.79999 | 525 | 35 |
| 1776067200 | 499.76 | 0 | 0.00 | 499.76 | 499.76 | 499.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
