Premium
Tap Resources Inc (PK) (TAPP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | CS |
| 4 | 0.31001 | 258.363196933 | 0.11999 | 0.43 | 0.11999 | 2745 | 0.14095291 | CS |
| 12 | 0.03 | 7.5 | 0.4 | 0.43 | 0.11999 | 1858 | 0.30784607 | CS |
| 26 | 0.2502 | 139.15461624 | 0.1798 | 0.43 | 0.11999 | 3531 | 0.20989758 | CS |
| 52 | -2.57 | -85.6666666667 | 3 | 9 | 0.05 | 10366 | 0.77480414 | CS |
| 156 | 0.1995 | 86.5509761388 | 0.2305 | 9 | 0.05 | 7750 | 0.78892091 | CS |
| 260 | 0.07 | 19.4444444444 | 0.36 | 9 | 0.05 | 5840 | 0.79910532 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.43 | 0.064668 | 17.70 | 0.43 | 0.43 | 0.43 | 265 |
| 1741300140 | 0.365332 | 0 | 0.00 | 0.365332 | 0.365332 | 0.365332 | 0 |
| 1741213740 | 0.365332 | 0 | 0.00 | 0.365332 | 0.365332 | 0.365332 | 0 |
| 1741127340 | 0.365332 | 0 | 0.00 | 0.365332 | 0.365332 | 0.365332 | 0 |
| 1741040940 | 0.365332 | 0 | 0.00 | 0.365332 | 0.365332 | 0.365332 | 0 |
| 1740781740 | 0.365332 | 0 | 0.00 | 0.365332 | 0.365332 | 0.365332 | 0 |
| 1740695340 | 0.365332 | 0.245342 | 204.47 | 0.3797 | 0.3797 | 0.365332 | 469 |
| 1740608760 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1740522360 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1740435960 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1740176760 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1740090360 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1740003960 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739917560 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739571960 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739485560 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739399160 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739312760 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739226360 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1738967160 | 0.11999 | -0.27971 | -69.98 | 0.11999 | 0.11999 | 0.11999 | 5020 |
| 1738880820 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738794420 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738708020 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738621620 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738362420 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738276020 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738189620 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738103220 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738016820 | 0.3997 | 0.0097 | 2.49 | 0.3997 | 0.3997 | 0.3997 | 200 |
| 1737757440 | 0.39 | -0.0096 | -2.40 | 0.39 | 0.39 | 0.39 | 1000 |
| 1737670920 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1737584520 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1737498120 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1737152520 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1737066120 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736979720 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736893320 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736806920 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736547720 | 0.3996 | -0.0001 | -0.03 | 0.3996 | 0.3996 | 0.3996 | 7500 |
| 1736375340 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1736288940 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 830 |
| 1736202540 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1735943340 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1735856940 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1735684140 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1735597740 | 0.3997 | 0.26282 | 192.01 | 0.4 | 0.4 | 0.3997 | 850 |
| 1735338000 | 0.13688 | 0 | 0.00 | 0.13688 | 0.13688 | 0.13688 | 0 |
| 1735251600 | 0.13688 | 0 | 0.00 | 0.13688 | 0.13688 | 0.13688 | 0 |
| 1735078800 | 0.13688 | 0 | 0.00 | 0.13688 | 0.13688 | 0.13688 | 0 |
| 1734992400 | 0.13688 | 0 | 0.00 | 0.13688 | 0.13688 | 0.13688 | 0 |
| 1734733200 | 0.13688 | -0.26312 | -65.78 | 0.4 | 0.4 | 0.13688 | 400 |
| 1734647340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734560940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734474540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734388140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734128940 | 0.4 | 0.26 | 185.71 | 0.4 | 0.4 | 0.4 | 450 |
| 1734013800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733927400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733841000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
