Premium
Tap Resources Inc (PK) (TAPP)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7 | 0.7 | 0.7 | 700 | 0.7 | CS |
| 12 | 0.58001 | 483.381948496 | 0.11999 | 0.7 | 0.11999 | 749 | 0.26528115 | CS |
| 26 | 0.52 | 288.888888889 | 0.18 | 0.7 | 0.11999 | 1887 | 0.24886386 | CS |
| 52 | -2.31 | -76.7441860465 | 3.01 | 3.01 | 0.05 | 10298 | 0.32469819 | CS |
| 156 | 0.4695 | 203.687635575 | 0.2305 | 9 | 0.05 | 7036 | 0.78830359 | CS |
| 260 | 0.34 | 94.4444444444 | 0.36 | 9 | 0.05 | 5535 | 0.79846086 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1745530140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1745443740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1745357340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1745270940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744925340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744838940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744752540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744666140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744406940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744320540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744234140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744147740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744061340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743802140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743715740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743629340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743542940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743456540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743197340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 700 |
| 1743110940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743024540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 275 |
| 1742937600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742851200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 210 |
| 1742592540 | 0.7 | 0.27 | 62.79 | 0.7 | 0.7 | 0.7 | 130 |
| 1742506200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742419800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742333400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1742246400 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 215 |
| 1741987200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741900800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741814400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741728000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741641600 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 205 |
| 1741386000 | 0.43 | 0.064668 | 17.70 | 0.43 | 0.43 | 0.43 | 265 |
| 1741300140 | 0.365332 | 0 | 0.00 | 0.365332 | 0.365332 | 0.365332 | 0 |
| 1741213740 | 0.365332 | 0 | 0.00 | 0.365332 | 0.365332 | 0.365332 | 0 |
| 1741127340 | 0.365332 | 0 | 0.00 | 0.365332 | 0.365332 | 0.365332 | 0 |
| 1741040940 | 0.365332 | 0 | 0.00 | 0.365332 | 0.365332 | 0.365332 | 0 |
| 1740781740 | 0.365332 | 0 | 0.00 | 0.365332 | 0.365332 | 0.365332 | 0 |
| 1740695340 | 0.365332 | 0.245342 | 204.47 | 0.3797 | 0.3797 | 0.365332 | 469 |
| 1740608760 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1740522360 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1740435960 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1740176760 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1740090360 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1740003960 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739917560 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739571960 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739485560 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739399160 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739312760 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1739226360 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1738967160 | 0.11999 | -0.27971 | -69.98 | 0.11999 | 0.11999 | 0.11999 | 5020 |
| 1738880820 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738794420 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738708020 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738621620 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738362420 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738276020 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738189620 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738103220 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738016820 | 0.3997 | 0.0097 | 2.49 | 0.3997 | 0.3997 | 0.3997 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
