Premium
Treecon Resources Inc (EM) (TCOR)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 10000 | 0.7 | CS |
| 4 | 0 | 0 | 0.7 | 0.7 | 0.62 | 12833 | 0.65636364 | CS |
| 12 | 0.09 | 14.7540983607 | 0.61 | 0.75 | 0.61 | 6675 | 0.64947562 | CS |
| 26 | -0.06 | -7.89473684211 | 0.76 | 0.7625 | 0.571 | 8896 | 0.6453009 | CS |
| 52 | 0.129 | 22.591943958 | 0.571 | 0.77 | 0.571 | 5315 | 0.66247529 | CS |
| 156 | 0.39 | 125.806451613 | 0.31 | 0.8 | 0.31 | 9118 | 0.5940554 | CS |
| 260 | -0.1745 | -19.9542595769 | 0.8745 | 0.88 | 0.25 | 10979 | 0.53407596 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632240 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1783545840 | 0.7 | 0.08 | 12.90 | 0.7 | 0.7 | 0.7 | 10000 |
| 1783459680 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1783373280 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1783027680 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1782941280 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1782854880 | 0.62 | -0.08 | -11.43 | 0.63 | 0.63 | 0.62 | 21000 |
| 1782768540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782509340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782422940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782336540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782250140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782163740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1781818140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1781731740 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 7500 |
| 1781644920 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1781558520 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1781299320 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1781212920 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1781126520 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1781040120 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780953720 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780694520 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780608120 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780521720 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780435320 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780348920 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780089720 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780003320 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 2000 |
| 1779917340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1779830940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1779485340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1779398940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1779312540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1779226140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1779139740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1778880540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1778794140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1778707740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1778621340 | 0.7 | 0.075 | 12.00 | 0.7 | 0.7 | 0.7 | 5000 |
| 1778534400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1778275200 | 0.625 | 0.005 | 0.81 | 0.63 | 0.63 | 0.625 | 24820 |
| 1778188920 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1778102520 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 100 |
| 1778016600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777930200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777671000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777584600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777498200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777411800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777325400 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 1000 |
| 1777066080 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1776979680 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1776893280 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 2000 |
| 1776758400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776672000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776412800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776326400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776240000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776153600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1776067200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1775808000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
