Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.67 | 0.67 | 0.67 | 10300 | 0.67 | CS |
| 4 | 0 | 0 | 0.67 | 0.67 | 0.67 | 5650 | 0.67 | CS |
| 12 | -0.02 | -2.89855072464 | 0.69 | 0.69 | 0.67 | 3115 | 0.67032103 | CS |
| 26 | 0.32 | 91.4285714286 | 0.35 | 0.8 | 0.35 | 5711 | 0.71821224 | CS |
| 52 | 0.25 | 59.5238095238 | 0.42 | 0.8 | 0.325 | 7628 | 0.51425692 | CS |
| 156 | 0.37 | 123.333333333 | 0.3 | 0.8 | 0.3 | 5098 | 0.46291169 | CS |
| 260 | 0.177425 | 36.0198954474 | 0.492575 | 1.03 | 0.1321 | 10549 | 0.54019582 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 10300 |
| 1732573740 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732314540 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732228140 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732141740 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732055340 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731968940 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731709740 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731623340 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731536940 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731450540 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731364140 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731104940 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731018540 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1000 |
| 1730928480 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730842080 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730755680 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730496480 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730410080 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730323680 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730237280 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730150880 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 4000 |
| 1729891500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729805100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729718700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729632300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1000 |
| 1729545600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 750 |
| 1729286880 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729200480 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729114080 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729027680 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 10000 |
| 1728941220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 100 |
| 1728681900 | 0.67 | -0.02 | -2.90 | 0.67 | 0.67 | 0.67 | 3500 |
| 1728595800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728509400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728423000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728336600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728077400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727991000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727904600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727818200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727731800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727472600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727386200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727299500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727213100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727126700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726867500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726781100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726694700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726608300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726521900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726262700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726176300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726089900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726003500 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1725917280 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725658080 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725571680 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725485280 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1725398880 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 1500 |
| 1725052800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1724966400 | 0.67 | 0.0075 | 1.13 | 0.67 | 0.67 | 0.67 | 100 |
| 1724855400 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1724769000 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
