Premium
Thor Energy PLC (ID) (THORF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0076 | 316.666666667 | 0.0024 | 0.01 | 0.0024 | 100 | 0.0024 | CS |
| 4 | 0.002 | 25 | 0.008 | 0.011 | 0.0021 | 120860 | 0.00821309 | CS |
| 12 | 0.0006 | 6.3829787234 | 0.0094 | 0.0123 | 0.0021 | 89165 | 0.00860291 | CS |
| 26 | -0.0026 | -20.6349206349 | 0.0126 | 0.013 | 0.0019 | 208390 | 0.00983221 | CS |
| 52 | -0.0027 | -21.2598425197 | 0.0127 | 0.0148 | 0.0001 | 141940 | 0.00953667 | CS |
| 156 | 0.0069 | 222.580645161 | 0.0031 | 0.0307 | 0.0001 | 99282 | 0.00970274 | CS |
| 260 | 0 | 0 | 0.01 | 0.0307 | 0.0001 | 88228 | 0.00978114 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1783373340 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
| 1783027500 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1782941100 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1782854700 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1782768300 | 0.0021 | -0.005 | -70.42 | 0.0066 | 0.0066 | 0.0021 | 220500 |
| 1782508860 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1782422460 | 0.0071 | 0.005 | 238.10 | 0.0071 | 0.0071 | 0.0071 | 500 |
| 1782336000 | 0.0021 | -0.0057 | -73.08 | 0.003 | 0.003 | 0.0021 | 12000 |
| 1782249900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1782163500 | 0.0078 | -0.0032 | -29.09 | 0.011 | 0.011 | 0.005 | 153500 |
| 1781818140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781731740 | 0.011 | 0.001 | 10.00 | 0.0099 | 0.011 | 0.0099 | 67000 |
| 1781645340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1781558940 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.007 | 625000 |
| 1781299740 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 10000 |
| 1781213220 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 20000 |
| 1781126940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781040540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780954140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1780694940 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 10000 |
| 1780608540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1780522140 | 0.008 | -0.001 | -11.11 | 0.01 | 0.01 | 0.008 | 1050 |
| 1780435740 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 10000 |
| 1780348920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1780089720 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1780003320 | 0.0085 | 0.0064 | 304.76 | 0.0095 | 0.01 | 0.003 | 246355 |
| 1779917340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1779830940 | 0.0021 | -0.0037 | -63.79 | 0.0021 | 0.0021 | 0.0021 | 270 |
| 1779484920 | 0.0057999 | 0.0027999 | 93.33 | 0.0057999 | 0.0057999 | 0.0057999 | 1542 |
| 1779398400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779312000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779225600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779139200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778880000 | 0.003 | -0.0042 | -58.33 | 0.003 | 0.003 | 0.003 | 5000 |
| 1778793780 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1778707380 | 0.0072 | -0.0019 | -20.88 | 0.0072 | 0.0072 | 0.0072 | 5000 |
| 1778620800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1778534400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1778275200 | 0.0091 | -0.0019 | -17.27 | 0.011 | 0.0123 | 0.0091 | 13000 |
| 1778188800 | 0.011 | 0.002 | 22.22 | 0.01 | 0.012 | 0.01 | 30000 |
| 1778102520 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 123500 |
| 1778016000 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1777930140 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 255000 |
| 1777671000 | 0.01 | 0.0024 | 31.58 | 0.0076 | 0.01 | 0.0076 | 200000 |
| 1777584600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1777498200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1777411800 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.01 | 0.00535 | 308289 |
| 1777325400 | 0.0078 | -0.0022 | -22.00 | 0.0078 | 0.0078 | 0.0078 | 6000 |
| 1777066140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776979740 | 0.01 | 0.0006 | 6.38 | 0.011 | 0.011 | 0.01 | 45000 |
| 1776892800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1776806400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1776720000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1776460800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 18018 |
| 1776374940 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1776288540 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1776202140 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1776115740 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1775856540 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1775770140 | 0.0094 | -4.0E-5 | -0.42 | 0.0095 | 0.011 | 0.0094 | 36111 |
| 1775683500 | 0.00944 | 0.00164 | 21.03 | 0.00944 | 0.00944 | 0.00944 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
