Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggreg... CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggregates and cement. CRH's geographic footprint is mostly across developed markets. North America is CRH's largest market and accounts for 59% of sales. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -1.78254874926 | 101.54 | 102.2 | 97.665 | 2857001 | 99.4215797 | CS |
| 4 | 6.335 | 6.78301836287 | 93.395 | 102.2 | 90.25 | 3198622 | 95.76782945 | CS |
| 12 | -2.26 | -2.21590351995 | 101.99 | 104.19 | 90.25 | 3389954 | 98.33668368 | CS |
| 26 | 16.68 | 20.0842865744 | 83.05 | 104.19 | 74.025 | 3675892 | 92.36526658 | CS |
| 52 | 28.71 | 40.4252323289 | 71.02 | 104.19 | 70.832 | 4628556 | 84.26653133 | CS |
| 156 | 50.14 | 101.109094576 | 49.59 | 104.19 | 31.22 | 2598948 | 72.0498021 | CS |
| 260 | 61.87 | 163.417855256 | 37.86 | 104.19 | 17.73 | 1777437 | 67.78367278 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
