Volume | 3 007 205 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 78,899 | Bas Haut |
|||||
Minimum Bas | 76,445 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
CRH Plc | CRH | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
78,44 | 76,445 | 78,899 | 77,63 | 78,79 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
31 453 | 3 007 205 | US$ 77,56 | US$ 233 242 684 | - | 47,14 - 88,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
00:30:00 | 134 924 | US$ 77,63 | USD |
Flux d'options CRH (CRH)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
43,3B | 692,20M | - | 34,95B | 1,81B | 2,62 | 23,90 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action CRH
Date | Heure | Source | Titre |
---|---|---|---|
24/4/2024 | 13:00 | Business Wire | CRH Announces Date for Q1 2024 Results Conference Call |
11/4/2024 | 13:00 | Business Wire | CRH publishes quarterly U.S. GAAP information for 2023 |
05/4/2024 | 21:12 | Business Wire | CRH Acquires California-Based Companies BoDean and Northgate.. |
27/3/2024 | 08:00 | Business Wire | CRH completes second phase of European lime divestment |
08/3/2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 15:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
05/3/2024 | 15:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
29/2/2024 | 12:25 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
29/2/2024 | 12:02 | Edgar (US Regulatory) | Form 8-K - Current report |
29/2/2024 | 08:05 | Business Wire | CRH Continues Share Buyback Program |
29/2/2024 | 08:00 | Business Wire | CRH 2023 Full Year Results |
26/2/2024 | 22:36 | Business Wire | CRH enters binding agreement to acquire Adbri in Australia |
Forum Action CRH
Aucune Discussion TrouvéeAjouter une Discussion
Historiques CRH Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 80,40 | 80,40 | 76,22 | 77,68 | 2 939 438 | -2,77 | -3,45% |
1 mois | 87,97 | 88,00 | 76,22 | 82,12 | 2 933 035 | -10,34 | -11,75% |
3 mois | 71,71 | 88,00 | 71,18 | 80,48 | 3 562 080 | 5,92 | 8,26% |
6 mois | 54,73 | 88,00 | 51,59 | 71,60 | 3 585 902 | 22,90 | 41,84% |
1 an | 50,02 | 88,00 | 47,14 | 64,24 | 3 210 224 | 27,61 | 55,20% |
3 ans | 47,82 | 88,00 | 31,22 | 59,02 | 1 440 036 | 29,81 | 62,34% |
5 ans | 33,94 | 88,00 | 17,73 | 53,61 | 1 109 202 | 43,69 | 128,73% |