Premium
Transglobal Management Group Inc (ID) (TMGI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -27.2727272727 | 0.0011 | 0.0014 | 0.0005 | 25386516 | 0.00087245 | CS |
| 4 | -0.0041 | -83.6734693878 | 0.0049 | 0.0049 | 0.0005 | 12544858 | 0.00129177 | CS |
| 12 | -0.0592 | -98.6666666667 | 0.06 | 0.0709 | 0.0005 | 4732300 | 0.00263794 | CS |
| 26 | -0.089 | -99.1091314031 | 0.0898 | 0.14 | 0.0005 | 2302332 | 0.00574207 | CS |
| 52 | -0.0241 | -96.7871485944 | 0.0249 | 0.14 | 0.0005 | 1208426 | 0.00811425 | CS |
| 156 | -0.0007 | -46.6666666667 | 0.0015 | 0.14 | 1.0E-6 | 16633882 | 0.00049358 | CS |
| 260 | 0.0003 | 60 | 0.0005 | 0.14 | 1.0E-6 | 43362607 | 0.00034468 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005 | 41972477 |
| 1783545840 | 0.0005999 | -0.0005 | -45.45 | 0.0011 | 0.0011 | 0.0005999 | 33706019 |
| 1783459740 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 4740297 |
| 1783373340 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014 | 0.001065 | 21127269 |
| 1783027740 | 0.0011 | -0.0001 | -8.33 | 0.00135 | 0.0014 | 0.001 | 10274448 |
| 1782941280 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.0015 | 0.00115 | 3794298 |
| 1782854880 | 0.0013 | -0.0001 | -7.14 | 0.0017 | 0.0017 | 0.001 | 9014717 |
| 1782768300 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.00125 | 8706417 |
| 1782509280 | 0.0015 | -0.0005 | -25.00 | 0.0021 | 0.0028 | 0.0013 | 22008607 |
| 1782422460 | 0.002 | 0.000745 | 59.36 | 0.0016 | 0.0021 | 0.0011 | 13048298 |
| 1782336000 | 0.001255 | -9.5E-5 | -7.04 | 0.0014 | 0.0014499 | 0.001255 | 3840604 |
| 1782250140 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0015 | 0.0011999 | 1093810 |
| 1782163500 | 0.0015 | -0.0002 | -11.76 | 0.002 | 0.002 | 0.00115 | 23291046 |
| 1781818140 | 0.0017 | -0.0003 | -15.00 | 0.0021 | 0.0022 | 0.0017 | 3551433 |
| 1781731740 | 0.002 | 0 | 0.00 | 0.0020799 | 0.0023 | 0.0017 | 6603677 |
| 1781645340 | 0.002 | -0.001 | -33.33 | 0.0034 | 0.0034 | 0.00198 | 6439980 |
| 1781558940 | 0.003 | 0.0009 | 42.86 | 0.0028 | 0.0033 | 0.00219 | 4909427 |
| 1781299740 | 0.0021 | -0.0029 | -58.00 | 0.0049 | 0.0049 | 0.0021 | 7684619 |
| 1781213220 | 0.005 | 0.003 | 150.00 | 0.0023 | 0.0057 | 0.002 | 8791738 |
| 1781126940 | 0.002 | -0.0002 | -9.09 | 0.0023 | 0.0027 | 0.002 | 2947162 |
| 1781040540 | 0.0022 | -0.0001 | -4.35 | 0.00284 | 0.0035 | 0.0022 | 3427069 |
| 1780954140 | 0.0023 | -0.0012 | -34.29 | 0.0035 | 0.0036 | 0.002 | 3344223 |
| 1780694940 | 0.0035 | -0.0022 | -38.60 | 0.0049 | 0.0049 | 0.00341 | 1632000 |
| 1780608540 | 0.0057 | 0.0007 | 14.00 | 0.0052 | 0.0057 | 0.0045 | 624403 |
| 1780522140 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.004 | 3769303 |
| 1780435740 | 0.005 | -0.0005 | -9.09 | 0.0057 | 0.0057 | 0.005 | 1412562 |
| 1780349340 | 0.0055 | 0.0005 | 10.00 | 0.0052 | 0.0065 | 0.00495 | 2577003 |
| 1780090080 | 0.005 | -0.0023 | -31.51 | 0.00768 | 0.00768 | 0.0047 | 1677104 |
| 1780003320 | 0.0073 | -0.0016 | -17.98 | 0.0089 | 0.0095 | 0.0073 | 1997810 |
| 1779917340 | 0.0089 | -0.0121 | -57.62 | 0.0199 | 0.01995 | 0.0047 | 4179240 |
| 1779830940 | 0.021 | -0.0022 | -9.48 | 0.0229 | 0.0229 | 0.017 | 47289 |
| 1779484920 | 0.0231999 | 0.0061999 | 36.47 | 0.017 | 0.0231999 | 0.0154 | 1632003 |
| 1779398880 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.015 | 522461 |
| 1779312300 | 0.018 | -0.002 | -10.00 | 0.0173 | 0.0231 | 0.0173 | 313985 |
| 1779225660 | 0.02 | -0.0019 | -8.68 | 0.02 | 0.02 | 0.02 | 50002 |
| 1779139740 | 0.0219 | -0.0056 | -20.36 | 0.0295 | 0.0295 | 0.0168999 | 788966 |
| 1778880000 | 0.0275 | -0.0075 | -21.43 | 0.027 | 0.035 | 0.027 | 477107 |
| 1778793900 | 0.035 | 0.009 | 34.62 | 0.0472 | 0.0472 | 0.026 | 330232 |
| 1778707380 | 0.026 | -0.019 | -42.22 | 0.03675 | 0.038 | 0.026 | 577797 |
| 1778621340 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.03932 | 48500 |
| 1778534940 | 0.045 | 0.001 | 2.27 | 0.0508 | 0.0508 | 0.0369499 | 535295 |
| 1778275200 | 0.044 | -0.005 | -10.20 | 0.048 | 0.048 | 0.04 | 149499 |
| 1778188800 | 0.049 | -0.00305 | -5.86 | 0.05 | 0.05 | 0.04145 | 136852 |
| 1778102520 | 0.05205 | -0.00345 | -6.22 | 0.05205 | 0.05205 | 0.05205 | 750 |
| 1778016000 | 0.0555 | -0.0075 | -11.90 | 0.06 | 0.0663 | 0.0555 | 54001 |
| 1777930140 | 0.063 | -0.0031 | -4.69 | 0.066 | 0.066 | 0.057 | 233719 |
| 1777671000 | 0.0661 | 0.0161 | 32.20 | 0.05 | 0.0709 | 0.05 | 53208 |
| 1777584540 | 0.05 | 0.01 | 25.00 | 0.0480999 | 0.0545 | 0.0345 | 208098 |
| 1777498140 | 0.04 | -0.003728 | -8.53 | 0.042 | 0.055 | 0.04 | 293201 |
| 1777411800 | 0.043728 | 0.002078 | 4.99 | 0.0403 | 0.045 | 0.0403 | 46000 |
| 1777325400 | 0.04165 | 0.00105 | 2.59 | 0.0431 | 0.045 | 0.0403 | 267501 |
| 1777065780 | 0.0406 | -0.007195 | -15.05 | 0.06 | 0.06 | 0.0406 | 319940 |
| 1776979740 | 0.047795 | -0.008155 | -14.58 | 0.06 | 0.06 | 0.044479 | 115725 |
| 1776893280 | 0.05595 | -0.00284 | -4.83 | 0.0692 | 0.0692 | 0.05505 | 21100 |
| 1776806940 | 0.05879 | 0.00879 | 17.58 | 0.0695 | 0.0695 | 0.0526 | 54701 |
| 1776720540 | 0.05 | -0.0075 | -13.04 | 0.055 | 0.055 | 0.048 | 135250 |
| 1776460800 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0551 | 140880 |
| 1776374940 | 0.06 | 0 | 0.00 | 0.053 | 0.06 | 0.052 | 159861 |
| 1776288360 | 0.06 | -0.015 | -20.00 | 0.0775 | 0.0849 | 0.0567 | 267330 |
| 1776202140 | 0.075 | 0.0075 | 11.11 | 0.07 | 0.075 | 0.0632 | 374698 |
| 1776115740 | 0.0675 | 0.0015 | 2.27 | 0.0848 | 0.0848 | 0.0611 | 360827 |
| 1775856000 | 0.066 | -0.0065 | -8.97 | 0.0848 | 0.0848 | 0.066 | 17000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
