Premium
Topicus com Inc (PK) (TOITF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -2.10606060606 | 66 | 66.63 | 63.69 | 30617 | 64.59221354 | CS |
| 4 | -10.36 | -13.8188608777 | 74.97 | 74.97 | 62.65 | 24615 | 66.52355517 | CS |
| 12 | -11.59 | -15.2099737533 | 76.2 | 78.38 | 62.65 | 28464 | 69.96056503 | CS |
| 26 | -25.69 | -28.4496124031 | 90.3 | 92.1275 | 60.5 | 27285 | 71.64685106 | CS |
| 52 | -61.26 | -48.6692619369 | 125.87 | 144.0986 | 60.5 | 20082 | 82.1820638 | CS |
| 156 | -15.02 | -18.8622378501 | 79.63 | 144.0986 | 60.5 | 12324 | 83.11184003 | CS |
| 260 | -7.99 | -11.0055096419 | 72.6 | 144.0986 | 42.82 | 9074 | 80.29082026 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 64.61 | 0.51 | 0.80 | 64.83 | 64.84 | 63.69 | 29621 |
| 1783632420 | 64.099999 | -1.01 | -1.55 | 65.34 | 65.34 | 64 | 60970 |
| 1783545840 | 65.11 | -0.28 | -0.43 | 64.5 | 65.92 | 63.7725 | 22175 |
| 1783459740 | 65.39 | 0.87 | 1.35 | 65.51 | 66.629999 | 64.962 | 24561 |
| 1783373340 | 64.519999 | -0.23 | -0.35 | 66 | 66.03 | 64.31 | 14763 |
| 1783027740 | 64.748999 | 0.44 | 0.69 | 67.18 | 70.39 | 64.37 | 21253 |
| 1782941280 | 64.306 | 0.54 | 0.84 | 63.14 | 65.239999 | 62.65 | 5750 |
| 1782854880 | 63.77 | -0.57 | -0.89 | 63.89 | 64.34 | 63.23 | 34782 |
| 1782768300 | 64.34 | -0.9 | -1.38 | 65.48 | 66.16 | 63.63 | 23316 |
| 1782509280 | 65.239999 | 0.54 | 0.83 | 64.79 | 65.86 | 64.18 | 32452 |
| 1782422460 | 64.7 | -1.31 | -1.98 | 66.05 | 66.7 | 64.18 | 37102 |
| 1782336000 | 66.01 | -1.16 | -1.73 | 65.5 | 68.075 | 65.5 | 21637 |
| 1782250140 | 67.17 | 0.59 | 0.89 | 66.2 | 68.12 | 66.06 | 40117 |
| 1782163500 | 66.58 | -3.1 | -4.45 | 67.01 | 68 | 66.489999 | 9602 |
| 1781818140 | 69.68 | -1.01 | -1.42 | 70 | 70 | 67.55 | 24871 |
| 1781731740 | 70.685 | -1.9 | -2.61 | 72.08 | 72.3 | 70.685 | 8292 |
| 1781645340 | 72.58 | -0.64 | -0.87 | 73.85 | 73.85 | 72.56 | 8414 |
| 1781558940 | 73.22 | -0.43 | -0.58 | 73.85 | 73.85 | 71.58 | 32872 |
| 1781299740 | 73.65 | -1.85 | -2.45 | 74.97 | 74.97 | 73.1625 | 20141 |
| 1781213220 | 75.5 | -0.3 | -0.40 | 74.9 | 75.82 | 74.28 | 11825 |
| 1781126940 | 75.8 | 2.42 | 3.30 | 78.38 | 78.38 | 73.29 | 6740 |
| 1781040540 | 73.378 | 0.5 | 0.69 | 72.57 | 74.11 | 72.13 | 23373 |
| 1780954140 | 72.8748 | -2.95 | -3.89 | 74.76 | 75.8703 | 72.319 | 150521 |
| 1780694940 | 75.828 | 0.26 | 0.34 | 74.8 | 75.828 | 74.5 | 45508 |
| 1780608540 | 75.57 | 3.2 | 4.42 | 75.6555 | 75.7075 | 74.45 | 37537 |
| 1780522140 | 72.37 | -0.42 | -0.58 | 71.03 | 74 | 70.8 | 65796 |
| 1780435740 | 72.79 | -2.35 | -3.13 | 75 | 75 | 71.35 | 30046 |
| 1780349340 | 75.14 | 2.48 | 3.41 | 74.97 | 77.76 | 70 | 72577 |
| 1780090080 | 72.66 | 1.26 | 1.76 | 72 | 73.64 | 72 | 32451 |
| 1780003320 | 71.4 | 3.9 | 5.78 | 69.17 | 71.6805 | 67.22 | 46489 |
| 1779917340 | 67.5 | -2 | -2.87 | 69.925 | 70.72 | 67.5 | 29131 |
| 1779830940 | 69.495 | -0.29 | -0.41 | 72.08 | 72.39 | 69.27 | 47275 |
| 1779484920 | 69.78 | -1.16 | -1.64 | 70.94 | 71.74 | 69.6 | 29610 |
| 1779398880 | 70.94 | -1.22 | -1.69 | 71.4717 | 71.4717 | 70.5 | 21036 |
| 1779312300 | 72.16 | 2.99 | 4.32 | 67.87 | 72.16 | 67.86 | 22520 |
| 1779225660 | 69.17 | 2.37 | 3.55 | 70 | 71.2 | 69.17 | 57203 |
| 1779139740 | 66.8 | -1.95 | -2.84 | 69.26 | 69.26 | 66.8 | 9990 |
| 1778880000 | 68.75 | 2.22 | 3.34 | 66.5 | 69.15 | 66.5 | 23600 |
| 1778793900 | 66.53 | 1.74 | 2.69 | 66.62 | 68.48 | 66.319999 | 16686 |
| 1778707380 | 64.79 | -0.92 | -1.40 | 66 | 66.253 | 64.37 | 21862 |
| 1778621340 | 65.709999 | 0.82 | 1.26 | 64.977 | 65.709999 | 63.73 | 10698 |
| 1778534940 | 64.89 | -3.02 | -4.45 | 69.7 | 70 | 64.5 | 46067 |
| 1778275200 | 67.91 | -2.72 | -3.86 | 69.36 | 69.36 | 66.629999 | 36879 |
| 1778188800 | 70.6335 | 4.63 | 7.02 | 67.97 | 70.99 | 66.65 | 29700 |
| 1778102520 | 66 | -4.89 | -6.89 | 70 | 70 | 65.772499 | 44660 |
| 1778016000 | 70.886 | -0.46 | -0.65 | 72 | 72 | 69.7172 | 13148 |
| 1777930140 | 71.35 | 0.71 | 1.01 | 71.4 | 72.3 | 70.64 | 17451 |
| 1777671000 | 70.64 | 1.12 | 1.61 | 70.511 | 71.67 | 70.511 | 14313 |
| 1777584540 | 69.52 | -0.71 | -1.01 | 70.7 | 70.7 | 68.5115 | 11017 |
| 1777498140 | 70.23 | 0.28 | 0.40 | 76.945 | 76.945 | 69.36 | 19644 |
| 1777411800 | 69.95 | -0.72 | -1.02 | 69.92 | 70.46 | 69.25 | 8419 |
| 1777325400 | 70.67 | 0.32 | 0.45 | 71.33 | 71.66 | 70.59 | 12977 |
| 1777065780 | 70.35 | -3.05 | -4.16 | 73.07 | 73.07 | 70.1 | 28774 |
| 1776979740 | 73.4 | -2.9 | -3.80 | 75 | 75.01 | 73.03 | 23922 |
| 1776893280 | 76.3 | 2.69 | 3.66 | 73.04 | 76.3 | 73.04 | 20422 |
| 1776806940 | 73.609 | -2.94 | -3.84 | 75.95 | 76.3285 | 73.03 | 16137 |
| 1776720540 | 76.551 | 1.76 | 2.35 | 75.24 | 76.9 | 75.24 | 7728 |
| 1776460800 | 74.79 | 0.99 | 1.34 | 76.2 | 76.5 | 74.79 | 15648 |
| 1776374940 | 73.8 | 1.3 | 1.79 | 72.5 | 75.076915 | 72.43 | 34984 |
| 1776288360 | 72.5 | 2.8 | 4.02 | 70.976181 | 72.98 | 70.976181 | 12017 |
| 1776202140 | 69.7 | -0.05 | -0.07 | 69.9 | 70.3 | 68.55 | 22862 |
| 1776115740 | 69.75 | 3.36 | 5.06 | 67.84 | 70.3 | 66.885 | 20162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
