Premium
Topicus com Inc (PK) (TOITF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.833333333333 | 96 | 100.34 | 94.71 | 15333 | 97.13109883 | CS |
| 4 | -0.1 | -0.103199174407 | 96.9 | 106.38 | 94.71 | 8946 | 99.41653223 | CS |
| 12 | 13.22 | 15.8171811438 | 83.58 | 106.38 | 77.12 | 8060 | 91.0737276 | CS |
| 26 | -0.25 | -0.257599175683 | 97.05 | 106.38 | 77.12 | 7377 | 90.06278889 | CS |
| 52 | 3.5457 | 3.80218392074 | 93.2543 | 106.38 | 77 | 5987 | 88.59110009 | CS |
| 156 | 30.16 | 45.2581032413 | 66.64 | 106.38 | 42.82 | 6656 | 73.32547592 | CS |
| 260 | 51.4067 | 113.247329452 | 45.3933 | 114 | 42.82 | 6236 | 73.02778553 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 96.8 | -0.02 | -0.02 | 100 | 100 | 96.205 | 9705 |
| 1740781260 | 96.82 | -1.18 | -1.20 | 95.16 | 96.82 | 95.16 | 10076 |
| 1740695340 | 98 | 0.54 | 0.55 | 100.07 | 100.34 | 98 | 10828 |
| 1740608400 | 97.46 | 2.3 | 2.42 | 95.41 | 97.98 | 94.71 | 38135 |
| 1740522480 | 95.1615 | -0.94 | -0.98 | 96 | 96.22 | 95 | 7922 |
| 1740435600 | 96.1 | -2.15 | -2.19 | 98.5 | 98.5 | 96.1 | 9046 |
| 1740176400 | 98.2472 | -2.75 | -2.73 | 100.1209 | 100.7472 | 98.1618 | 14100 |
| 1740090480 | 101 | -1.3 | -1.27 | 100 | 101 | 100 | 11834 |
| 1740003960 | 102.3 | -3.74 | -3.53 | 103 | 103 | 102.3 | 7189 |
| 1739917740 | 106.043 | 1.04 | 0.99 | 104 | 106.043 | 104 | 17558 |
| 1739572020 | 105 | 2.55 | 2.49 | 98 | 106.38 | 98 | 13046 |
| 1739485320 | 102.45 | 4.98 | 5.11 | 101 | 102.45 | 101 | 2567 |
| 1739398920 | 97.47 | 1.06 | 1.10 | 96 | 97.47 | 96 | 1619 |
| 1739312940 | 96.41 | -3.05 | -3.07 | 97.288 | 97.686 | 96.41 | 2508 |
| 1739226000 | 99.46 | -0.33 | -0.33 | 98.07 | 99.46 | 97.94 | 1738 |
| 1738967160 | 99.785 | 0.78 | 0.79 | 97.65 | 99.785 | 97 | 2919 |
| 1738880400 | 99 | -1.1 | -1.10 | 99.54 | 99.54 | 99 | 2557 |
| 1738794000 | 100.1 | 1.78 | 1.81 | 98.851 | 100.1 | 98.851 | 1759 |
| 1738708080 | 98.32 | 3.92 | 4.15 | 96.9 | 98.76 | 96.9 | 4867 |
| 1738621740 | 94.4 | -0.3 | -0.32 | 91 | 94.62 | 89 | 6343 |
| 1738362000 | 94.7 | 2.23 | 2.41 | 92.642 | 96.96 | 92.642 | 8325 |
| 1738276080 | 92.47 | 0.62 | 0.68 | 91.5 | 92.47 | 91.5 | 1101 |
| 1738189740 | 91.85 | -1.07 | -1.15 | 93 | 93 | 91.23 | 4695 |
| 1738103280 | 92.915 | 3.08 | 3.42 | 92 | 92.96 | 90.9 | 4734 |
| 1738016820 | 89.84 | -0.85 | -0.93 | 90 | 90.03 | 89.56 | 4601 |
| 1737757440 | 90.685 | 0.48 | 0.53 | 90.6775 | 91.68 | 90.6775 | 2865 |
| 1737671220 | 90.21 | -0.69 | -0.76 | 89.88 | 90.63 | 89.88 | 4931 |
| 1737584640 | 90.9 | 0.3 | 0.33 | 92.08 | 92.08 | 90.25 | 3842 |
| 1737498540 | 90.5975 | -0.16 | -0.18 | 89.99 | 92.08 | 89.99 | 7718 |
| 1737152880 | 90.76 | 1.06 | 1.18 | 89.59 | 91.66 | 89.59 | 13626 |
| 1737066420 | 89.705 | 3.52 | 4.08 | 87.6257 | 89.82 | 87.407 | 7409 |
| 1736979720 | 86.19 | 0.99 | 1.16 | 86.8 | 87.83 | 86.19 | 6774 |
| 1736893380 | 85.2 | 3.55 | 4.35 | 81.515 | 85.2 | 81.515 | 7291 |
| 1736806800 | 81.65 | -1.44 | -1.73 | 82.59 | 82.75 | 81.53 | 4455 |
| 1736547720 | 83.09 | -0.83 | -0.99 | 84.59 | 84.59 | 82.7769 | 6522 |
| 1736375340 | 83.9225 | -0.22 | -0.26 | 83.6 | 84.0575 | 83.6 | 1859 |
| 1736288940 | 84.14 | -2.26 | -2.62 | 86.47 | 86.47 | 83.53 | 22050 |
| 1736202360 | 86.4 | -1.99 | -2.25 | 89.25 | 89.25 | 86.4 | 17002 |
| 1735942980 | 88.39 | 2.39 | 2.78 | 88.8 | 88.8 | 88.39 | 1089 |
| 1735856700 | 86 | 0.87 | 1.02 | 85.21 | 87.44 | 82.82 | 48694 |
| 1735683960 | 85.13 | 0.27 | 0.32 | 84.88 | 85.13 | 84.522 | 2648 |
| 1735597740 | 84.8625 | 1.79 | 2.16 | 82.838 | 85 | 82.838 | 3724 |
| 1735338000 | 83.07 | -4.92 | -5.59 | 81.9125 | 83.07 | 81.9125 | 1975 |
| 1735252020 | 87.99 | 5.58 | 6.77 | 82.1 | 91.16 | 81 | 1016 |
| 1735078200 | 82.41 | -0.09 | -0.11 | 82.41 | 82.41 | 82.41 | 1034 |
| 1734992400 | 82.5 | 2.5 | 3.13 | 83.5 | 83.5 | 81.5 | 10351 |
| 1734733200 | 80 | -0.19 | -0.24 | 79.711 | 81.2145 | 79.711 | 4493 |
| 1734646800 | 80.1915 | 3.07 | 3.98 | 78.63 | 80.1915 | 78.14 | 5181 |
| 1734560940 | 77.12 | -4.88 | -5.95 | 81.99 | 81.99 | 77.12 | 14632 |
| 1734474360 | 82 | -1 | -1.20 | 82.65 | 83.17 | 81.99 | 9604 |
| 1734388140 | 83 | -2 | -2.35 | 82.9506 | 83.52 | 82.6487 | 10484 |
| 1734128940 | 85 | -0.52 | -0.60 | 85 | 85 | 84.5 | 4288 |
| 1734042480 | 85.517 | 0.52 | 0.61 | 86.54 | 86.54 | 85.36 | 2890 |
| 1733955900 | 85 | 1.64 | 1.97 | 83.9 | 85 | 83.9 | 4895 |
| 1733869200 | 83.3575 | -0.25 | -0.30 | 83.58 | 83.58 | 82.75 | 10160 |
| 1733782800 | 83.61 | -1.49 | -1.75 | 84 | 84 | 83.5 | 10409 |
| 1733523600 | 85.1 | -1.48 | -1.71 | 87.6 | 87.6 | 84.52 | 6367 |
| 1733437500 | 86.58 | 0.78 | 0.91 | 86 | 86.58 | 85.245 | 4239 |
| 1733350980 | 85.7987 | -0.43 | -0.50 | 88.2587 | 88.2587 | 85.7779 | 32233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
