ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Topicus com Inc (PK)

Topicus com Inc (PK) (TOITF)

96,80
0,00
( 0,00% )
Mis à jour : 15:33:41
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.80.83333333333396100.3494.711533397.13109883CS
4-0.1-0.10319917440796.9106.3894.71894699.41653223CS
1213.2215.817181143883.58106.3877.12806091.0737276CS
26-0.25-0.25759917568397.05106.3877.12737790.06278889CS
523.54573.8021839207493.2543106.3877598788.59110009CS
15630.1645.258103241366.64106.3842.82665673.32547592CS
26051.4067113.24732945245.393311442.82623673.02778553CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174104076096.8-0.02-0.0210010096.2059705
174078126096.82-1.18-1.2095.1696.8295.1610076
1740695340980.540.55100.07100.349810828
174060840097.462.32.4295.4197.9894.7138135
174052248095.1615-0.94-0.989696.22957922
174043560096.1-2.15-2.1998.598.596.19046
174017640098.2472-2.75-2.73100.1209100.747298.161814100
1740090480101-1.3-1.2710010110011834
1740003960102.3-3.74-3.53103103102.37189
1739917740106.0431.040.99104106.04310417558
17395720201052.552.4998106.389813046
1739485320102.454.985.11101102.451012567
173939892097.471.061.109697.47961619
173931294096.41-3.05-3.0797.28897.68696.412508
173922600099.46-0.33-0.3398.0799.4697.941738
173896716099.7850.780.7997.6599.785972919
173888040099-1.1-1.1099.5499.54992557
1738794000100.11.781.8198.851100.198.8511759
173870808098.323.924.1596.998.7696.94867
173862174094.4-0.3-0.329194.62896343
173836200094.72.232.4192.64296.9692.6428325
173827608092.470.620.6891.592.4791.51101
173818974091.85-1.07-1.15939391.234695
173810328092.9153.083.429292.9690.94734
173801682089.84-0.85-0.939090.0389.564601
173775744090.6850.480.5390.677591.6890.67752865
173767122090.21-0.69-0.7689.8890.6389.884931
173758464090.90.30.3392.0892.0890.253842
173749854090.5975-0.16-0.1889.9992.0889.997718
173715288090.761.061.1889.5991.6689.5913626
173706642089.7053.524.0887.625789.8287.4077409
173697972086.190.991.1686.887.8386.196774
173689338085.23.554.3581.51585.281.5157291
173680680081.65-1.44-1.7382.5982.7581.534455
173654772083.09-0.83-0.9984.5984.5982.77696522
173637534083.9225-0.22-0.2683.684.057583.61859
173628894084.14-2.26-2.6286.4786.4783.5322050
173620236086.4-1.99-2.2589.2589.2586.417002
173594298088.392.392.7888.888.888.391089
1735856700860.871.0285.2187.4482.8248694
173568396085.130.270.3284.8885.1384.5222648
173559774084.86251.792.1682.8388582.8383724
173533800083.07-4.92-5.5981.912583.0781.91251975
173525202087.995.586.7782.191.16811016
173507820082.41-0.09-0.1182.4182.4182.411034
173499240082.52.53.1383.583.581.510351
173473320080-0.19-0.2479.71181.214579.7114493
173464680080.19153.073.9878.6380.191578.145181
173456094077.12-4.88-5.9581.9981.9977.1214632
173447436082-1-1.2082.6583.1781.999604
173438814083-2-2.3582.950683.5282.648710484
173412894085-0.52-0.60858584.54288
173404248085.5170.520.6186.5486.5485.362890
1733955900851.641.9783.98583.94895
173386920083.3575-0.25-0.3083.5883.5882.7510160
173378280083.61-1.49-1.75848483.510409
173352360085.1-1.48-1.7187.687.684.526367
173343750086.580.780.918686.5885.2454239
173335098085.7987-0.43-0.5088.258788.258785.777932233