ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NetClass Technology Inc

NetClass Technology Inc (NTCL)

5,2982
0,1382
( 2,68% )
Mis à jour : 19:09:45

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
5,2982
Prix Achat
5,30
Prix Vente
5,35
Volume échangé
67 542
5,16 Fourchette du Jour 5,60
4,59 Plage de 52 semaines 5,88
Clôture Veille
5,16
Ouverture
5,24
Dernière Transaction
500
@
5.2982
Dernière heure de transaction
19:05:16
Volume moyen (3 m)
635 199
Volume financier
US$ 361 622
VWAP
5,354

NTCL Dernières nouvelles

NETCLASS TECHNOLOGY INC. Announces Closing of $9 Million Initial Public Offering

SHANGHAI and HONG KONG, Dec. 16, 2024 (GLOBE NEWSWIRE) -- NETCLASS TECHNOLOGY INC. (the “Company” or “NETCLASS”), a leading B2B smart education IT solutions provider with offices in Shanghai...

NETCLASS TECHNOLOGY INC. Announces Pricing of Initial Public Offering

SHANGHAI and HONG KONG, Dec. 13, 2024 (GLOBE NEWSWIRE) -- NETCLASS TECHNOLOGY INC. (the “Company” or “NETCLASS”), a leading B2B smart education IT solutions provider with offices in Shanghai...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.04820.9180952380955.255.884.596351995.02185881CS
40.04820.9180952380955.255.884.596351995.02185881CS
120.04820.9180952380955.255.884.596351995.02185881CS
260.04820.9180952380955.255.884.596351995.02185881CS
520.04820.9180952380955.255.884.596351995.02185881CS
1560.04820.9180952380955.255.884.596351995.02185881CS
2600.04820.9180952380955.255.884.596351995.02185881CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,9212
(403,39%)
985,68M
NUKKNukkleus Inc
US$ 39,24
(230,30%)
34,29M
PLRZPolyrizon Ltd
US$ 3,2164
(206,32%)
126,52M
QMCOQuantum Corporation
US$ 47,968
(102,23%)
11,36M
NVNINVNI Group Ltd
US$ 0,7594
(76,65%)
11,32M
XCHXCHG Ltd
US$ 2,99
(-87,18%)
3,14M
CRVSCorvus Pharmaceuticals Inc
US$ 4,2895
(-41,96%)
10,97M
RNAZTransCode Therapeutics Inc
US$ 3,84
(-39,19%)
697,78k
PTPIPetros Pharmaceuticals Inc
US$ 0,344601
(-31,08%)
6,29M
OPTXSyntec Optics Holdings Inc
US$ 2,55
(-27,76%)
3,65M
LITMSnow Lake Resources Ltd
US$ 0,9212
(403,39%)
985,68M
CGTXCognition Therapeutics Inc
US$ 0,7913
(73,95%)
248,46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3981
(19,23%)
241,76M
RGTIRigetti Computing Inc
US$ 11,08
(-0,45%)
192,95M
QUBTQuantum Computing Inc
US$ 23,335
(38,98%)
154M
Aucune Discussion Trouvée
Ajouter une Discussion