Premium
Tokyo Ohka Kogyo Company Ltd (PK) (TOKCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -4.9 | -17.2171468728 | 28.46 | 28.46 | 23.18 | 167 | 23.824 | CS |
| 52 | 4.43 | 23.1573444851 | 19.13 | 57.4 | 19.13 | 76 | 24.66 | CS |
| 156 | 1.48549949 | 6.7294817807 | 22.07450051 | 57.4 | 17.59629241 | 256 | 18.77868727 | CS |
| 260 | 9.56226768 | 68.3129771409 | 13.99773232 | 57.4 | 13.0947603 | 347 | 17.21290117 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738880880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738794480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738708080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738621680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738362480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738276080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738189680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738103280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738016880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737757680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737671280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737584880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737498480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737152880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737066480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736980080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736893680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736807280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736548080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736375280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736288880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736202480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735943280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735856880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735684080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735597680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735338480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735252080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735079280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734992880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734733680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734647280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734560880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734474480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734388080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734128880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734042480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1733956080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1733869680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1733783280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1733524080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1733437680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1733351280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1733264880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1733178480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1732919280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1732746480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1732660080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1732573680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1732314480 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1732228080 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1732141680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1732055280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1731968880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1731709680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1731623280 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1731536880 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1731450480 | 23.56 | -0.44 | -1.83 | 23.18 | 23.56 | 23.18 | 200 |
| 1731335400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
