Premium
Tokyo Ohka Kogyo Company Ltd (PK) (TOKCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 71.73 | 71.73 | 71.73 | 193 | 71.73 | CS |
| 12 | 12.02 | 20.130631385 | 59.71 | 71.73 | 56.2596 | 160 | 64.87772319 | CS |
| 26 | 34.33 | 91.7914438503 | 37.4 | 71.73 | 37.4 | 168 | 60.38723118 | CS |
| 52 | 46.97 | 189.701130856 | 24.76 | 71.73 | 24.76 | 107 | 54.21259262 | CS |
| 156 | 52.6 | 274.960794564 | 19.13 | 71.73 | 19.13 | 185 | 35.47880021 | CS |
| 260 | 5.48 | 8.27169811321 | 66.25 | 71.73 | 19.13 | 227 | 41.76115816 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1783632300 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1783545900 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1783459500 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1783373100 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1783027500 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1782941100 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1782854700 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1782768300 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1782509100 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1782422700 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1782336300 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1782249900 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1782163500 | 71.73 | 5.63 | 8.52 | 71.73 | 71.73 | 71.73 | 193 |
| 1781818140 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1781731740 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1781645340 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1781558940 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1781299740 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1781213340 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1781126940 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1781040540 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1780954140 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1780694940 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1780608540 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1780522140 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1780435740 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1780349340 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1780090140 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1780003740 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1779917340 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1779830940 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1779485340 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1779398940 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1779312540 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1779226140 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1779139740 | 66.099999 | 3.22 | 5.12 | 66.099999 | 66.099999 | 66.099999 | 436 |
| 1778880000 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1778793600 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1778707200 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1778620800 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1778534400 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1778275200 | 62.88 | 6.62 | 11.77 | 62.88 | 62.88 | 62.88 | 355 |
| 1778189400 | 56.2596 | 0 | 0.00 | 56.2596 | 56.2596 | 56.2596 | 0 |
| 1778103000 | 56.2596 | 0 | 0.00 | 56.2596 | 56.2596 | 56.2596 | 0 |
| 1778016600 | 56.2596 | 0 | 0.00 | 56.2596 | 56.2596 | 56.2596 | 0 |
| 1777930200 | 56.2596 | 0 | 0.00 | 56.2596 | 56.2596 | 56.2596 | 0 |
| 1777671000 | 56.2596 | 0 | 0.00 | 56.2596 | 56.2596 | 56.2596 | 33 |
| 1777584540 | 56.2596 | 0 | 0.00 | 56.2596 | 56.2596 | 56.2596 | 0 |
| 1777498140 | 56.2596 | -3.45 | -5.78 | 56.2596 | 56.2596 | 56.2596 | 100 |
| 1777411800 | 59.71 | 0 | 0.00 | 59.71 | 59.71 | 59.71 | 0 |
| 1777325400 | 59.71 | 0 | 0.00 | 59.71 | 59.71 | 59.71 | 0 |
| 1777065960 | 59.71 | 0 | 0.00 | 59.71 | 59.71 | 59.71 | 0 |
| 1776979560 | 59.71 | 0 | 0.00 | 59.71 | 59.71 | 59.71 | 0 |
| 1776893160 | 59.71 | 0 | 0.00 | 59.71 | 59.71 | 59.71 | 0 |
| 1776806760 | 59.71 | 0 | 0.00 | 59.71 | 59.71 | 59.71 | 0 |
| 1776720360 | 59.71 | 0 | 0.00 | 59.71 | 59.71 | 59.71 | 0 |
| 1776461160 | 59.71 | 0 | 0.00 | 59.71 | 59.71 | 59.71 | 0 |
| 1776374760 | 59.71 | 0 | 0.00 | 59.71 | 59.71 | 59.71 | 0 |
| 1776288360 | 59.71 | 13.26 | 28.56 | 59.7156 | 59.7156 | 59.71 | 352 |
| 1776153600 | 46.4462 | 0 | 0.00 | 46.4462 | 46.4462 | 46.4462 | 0 |
| 1776067200 | 46.4462 | 0 | 0.00 | 46.4462 | 46.4462 | 46.4462 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
