Hot Features
Shiseido Company, Limited produces and sells in Japan and internationally. It offers fragrances, skincare, and makeup products through retail channels. The company also engages in the restaurant and food businesses; and operates beauty salons. In addition, it operates and supports SABFA, a professio... Shiseido Company, Limited produces and sells in Japan and internationally. It offers fragrances, skincare, and makeup products through retail channels. The company also engages in the restaurant and food businesses; and operates beauty salons. In addition, it operates and supports SABFA, a professional hair makeup training school. Further, the company manages childcare facilities. It serves its products under the BAUM, BENEFIQUE, Clé de Peau Beauté, Dr. Dennis Gross Skincare, Drunk Elephant, EFFECTIM, Gallinée, INOUI, IPSA, ISSEY MIYAKE PARFUMS, NARS, narciso rodriguez, Serge Lutens, SHISEIDO, THE GINZA, Tory Burch Beauty, ZADIG&VOLTAIRE, ANESSA, AQUA LABEL, AUPRES, d program, ELIXIR, HAKU, INTEGRATE, MAJOLICA MAJORCA, MAQuillAGE, PRIOR, REVITAL, URARA, INRYU, The Collagen, and Perfect Cover brands. The company sells its products through department, specialized cosmetic, drug, and general merchandise stores. Shiseido Company, Limited was founded in 1872 and is headquartered in Chuo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3199 | 2.03368065047 | 15.7301 | 16.6 | 14.99 | 98524 | 16.0596535 | DR |
| 4 | -3.35 | -17.2680412371 | 19.4 | 19.66 | 14.99 | 70026 | 16.76055473 | DR |
| 12 | -2.544 | -13.6818328493 | 18.594 | 22.3175 | 14.99 | 45488 | 18.40886408 | DR |
| 26 | 1.09 | 7.28609625668 | 14.96 | 22.3175 | 14.35 | 49096 | 17.94443485 | DR |
| 52 | -1.68 | -9.47546531303 | 17.73 | 22.3175 | 13.6 | 44741 | 17.14243796 | DR |
| 156 | -30.54 | -65.5505473278 | 46.59 | 50.57 | 13.6 | 81311 | 23.44978834 | DR |
| 260 | -57.825 | -78.2741116751 | 73.875 | 76.04 | 13.6 | 71956 | 30.91717984 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.