Premium
TinOne Resources Inc (QB) (TORCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04655 | -87.0907390084 | 0.05345 | 0.05345 | 0.0069 | 3925 | 0.04822378 | CS |
| 12 | -0.0709 | -91.1311053985 | 0.0778 | 0.1939 | 0.0069 | 2818 | 0.05881115 | CS |
| 26 | -0.0872 | -92.6673751328 | 0.0941 | 0.1939 | 0.0069 | 2206 | 0.0796072 | CS |
| 52 | -0.2551 | -97.3664122137 | 0.262 | 0.262 | 0.0069 | 16005 | 0.15332609 | CS |
| 156 | -0.6931 | -99.0142857143 | 0.7 | 3.016 | 0.0069 | 21142 | 0.63857236 | CS |
| 260 | -0.6931 | -99.0142857143 | 0.7 | 3.016 | 0.0069 | 21142 | 0.63857236 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736202540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735943340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735856940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735684140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735597740 | 0.0069 | -0.0411 | -85.63 | 0.0069 | 0.0069 | 0.0069 | 400 |
| 1735338000 | 0.048 | -0.00545 | -10.20 | 0.0477 | 0.048 | 0.0477 | 7875 |
| 1735252020 | 0.05345 | -0.02615 | -32.85 | 0.05345 | 0.05345 | 0.05345 | 3500 |
| 1735078980 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734992580 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734733380 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734646980 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734560580 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734474180 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734387780 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734128580 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1734042180 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733955780 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733869380 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733782980 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733523780 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733437380 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733350980 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733264580 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1733178180 | 0.0796 | 0.0453 | 132.07 | 0.1047 | 0.1047 | 0.0592 | 1900 |
| 1732919160 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1732746360 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1732659960 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1732573560 | 0.0343 | -0.1596 | -82.31 | 0.0343 | 0.0343 | 0.0343 | 950 |
| 1732314360 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1732227960 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1732141560 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1732055160 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731968760 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731709560 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731623160 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731536760 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731450360 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731363960 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731104760 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1731018360 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1730931960 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1730845560 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1730759160 | 0.1939 | 0.1161001 | 149.23 | 0.1939 | 0.1939 | 0.1939 | 100 |
| 1730496480 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1730410080 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1730323680 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1730237280 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1730150880 | 0.0777999 | -0.033 | -29.78 | 0.0777999 | 0.0777999 | 0.0777999 | 5000 |
| 1729866600 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1729780200 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1729693800 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1729607400 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1729521000 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1729261800 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1729175400 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1729089000 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1729002600 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1728916200 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1728657000 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1728570600 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1728484200 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1728397800 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
