Premium
Toshiba Tec Corporation (PK) (TSHTY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.82 | 10.82 | 10.82 | 268 | 10.82 | DR |
| 4 | -0.005 | -0.0461893764434 | 10.825 | 10.825 | 10.82 | 184 | 10.8213587 | DR |
| 12 | -0.005 | -0.0461893764434 | 10.825 | 10.825 | 10.82 | 184 | 10.8213587 | DR |
| 26 | 0.02 | 0.185185185185 | 10.8 | 12.82 | 10.8 | 164 | 11.08843813 | DR |
| 52 | 0.92 | 9.29292929293 | 9.9 | 12.82 | 9.25 | 253 | 10.27958169 | DR |
| 156 | -7.12 | -39.6878483835 | 17.94 | 17.94 | 9.25 | 276 | 11.48071011 | DR |
| 260 | -3.18 | -22.7142857143 | 14 | 20.05 | 9.25 | 238 | 11.69619517 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 112 |
| 1738880880 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738794480 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738708080 | 10.82 | -0.01 | -0.05 | 10.82 | 10.82 | 10.82 | 268 |
| 1738621440 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738362240 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738275840 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738189440 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738103040 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1738016640 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1737757440 | 10.825 | -0.18 | -1.59 | 10.825 | 10.825 | 10.825 | 100 |
| 1737642600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737556200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737469800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737124200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737037800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736951400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736865000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736778600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736519400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736346600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736260200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736173800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735914600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735828200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735655400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735569000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735309800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735223400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735050600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734964200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734705000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734618600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734532200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734445800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734359400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734100200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734013800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733927400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733841000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733754600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733495400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733409000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733322600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733236200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733149800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732890600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732717800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732631400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732545000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732285800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732199400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732113000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732026600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731940200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731681000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731594600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731508200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731421800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731335400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
