ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tesoro Gold Ltd (QB)

Tesoro Gold Ltd (QB) (TSORF)

0,01
0,00
(0,00%)
Fermé 03 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.006-37.50.0160.0160.0009340000.00356863CS
26-0.01-500.020.030.0009190500.00750197CS
52-0.005-33.33333333330.0150.030.0009124920.00824076CS
156-0.085-89.47368421050.0950.0950.0009145490.02245976CS
260-0.08-88.88888888890.090.0950.0009142830.02296729CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383620000.0100.000.010.010.010
17382756000.0100.000.010.010.010
17381892000.0100.000.010.010.010
17381028000.0100.000.010.010.010
17380164000.0100.000.010.010.010
17377572000.0100.000.010.010.010
17376708000.0100.000.010.010.010
17375844000.0100.000.010.010.010
17374980000.0100.000.010.010.010
17371524000.0100.000.010.010.010
17370660000.0100.000.010.010.010
17369796000.0100.000.010.010.010
17368932000.0100.000.010.010.010
17368068000.0100.000.010.010.010
17365476000.0100.000.010.010.010
17363748000.0100.000.010.010.010
17362884000.0100.000.010.010.010
17362020000.0100.000.010.010.010
17359428000.0100.000.010.010.010
17358564000.0100.000.010.010.010
17356836000.0100.000.010.010.010
17355972000.0100.000.010.010.010
17353380000.0100.000.010.010.010
17352516000.0100.000.010.010.010
17350788000.0100.000.010.010.010
17349924000.0100.000.010.010.010
17347332000.0100.000.010.010.010
17346468000.0100.000.010.010.010
17345604000.0100.000.010.010.010
17344740000.0100.000.010.010.010
17343876000.0100.000.010.010.010
17341284000.0100.000.010.010.010
17340420000.0100.000.010.010.010
17339556000.0100.000.010.010.010
17338692000.0100.000.010.010.010
17337828000.0100.000.010.010.010
17335236000.0100.000.010.010.010
17334372000.0100.000.010.010.010
17333508000.0100.000.010.010.010
17332644000.0100.000.010.010.010
17331780000.0100.000.010.010.010
17329188000.0100.000.010.010.010
17327460000.0100.000.010.010.010
17326596000.0100.000.010.010.010
17325732000.0100.000.010.010.010
17323140000.010.00911,011.110.010.010.0110000
17322279600.000900.000.00090.00090.00090
17321415600.000900.000.00090.00090.00090
17320551600.000900.000.00090.00090.00090
17319687600.000900.000.00090.00090.00090
17317095600.000900.000.00090.00090.00090
17316231600.000900.000.00090.00090.00090
17315367600.0009-0.0151-94.380.00090.00090.000980000
17314504800.0160.01511,677.780.0160.0160.01612000
17313641400.000900.000.00090.00090.00090
17311049400.000900.000.00090.00090.00090
17310185400.0009-0.0291-97.000.00090.00090.000925000
17309319600.0300.000.030.030.030
17308455600.0300.000.030.030.030
17307591600.030.01376.470.030.030.0325000

Dernières Valeurs Consultées