Premium
Tesoro Gold Ltd (QX) (TSORF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1783027740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1782941340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1782854940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1782768540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1782509340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1782422940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1782336540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1782250140 | 0.6 | -0.1137 | -15.93 | 0.6 | 0.6 | 0.6 | 16400 |
| 1782163500 | 0.7137 | -0.0232 | -3.15 | 0.7137 | 0.7137 | 0.7137 | 1000 |
| 1781818140 | 0.7369 | 0 | 0.00 | 0.7369 | 0.7369 | 0.7369 | 0 |
| 1781731740 | 0.7369 | 0 | 0.00 | 0.7369 | 0.7369 | 0.7369 | 0 |
| 1781645340 | 0.7369 | 0 | 0.00 | 0.7369 | 0.7369 | 0.7369 | 0 |
| 1781558940 | 0.7369 | 0.0569 | 8.37 | 0.7369 | 0.7369 | 0.7369 | 200 |
| 1781299260 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1781212860 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1781126460 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1781040060 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1780953660 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1780694460 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1780608060 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1780521660 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1780435260 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1780348860 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1780089660 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1780003260 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1779916860 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1779830460 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1779484860 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1779398460 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1779312060 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1779225660 | 0.68 | -0.0101 | -1.46 | 0.68 | 0.68 | 0.68 | 21700 |
| 1779139200 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1778880000 | 0.6901 | -0.0399 | -5.47 | 0.6901 | 0.6901 | 0.6901 | 67596 |
| 1778794200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1778707800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1778621400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1778535000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1778275800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1778189400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1778103000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1778016600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1777930200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1777671000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1777584600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1777498200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1777411800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1777325400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1777066140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1776979740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1776893340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1776806940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1776720540 | 0.73 | -0.005 | -0.68 | 0.73 | 0.73 | 0.73 | 66000 |
| 1776461340 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1776374940 | 0.735 | 0.1415 | 23.84 | 0.77 | 0.77 | 0.735 | 75400 |
| 1776288000 | 0.5935 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1776201600 | 0.5935 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1776115200 | 0.5935 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1775856000 | 0.5935 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1775769600 | 0.5935 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1775683200 | 0.5935 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1775596800 | 0.5935 | -0.0265 | -4.27 | 0.5935 | 0.5935 | 0.5935 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
