Premium
TTW Public Company Ltd (PK) (TTWSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.265 | 0.282135 | 0.265 | 31250 | 0.282135 | CS |
| 26 | 0 | 0 | 0.265 | 0.282135 | 0.265 | 20833 | 0.282135 | CS |
| 52 | 0.03 | 12.7659574468 | 0.235 | 0.2861 | 0.235 | 6974 | 0.28116509 | CS |
| 156 | 0.015 | 6 | 0.25 | 0.2861 | 0.235 | 13619 | 0.2691478 | CS |
| 260 | -0.1 | -27.397260274 | 0.365 | 0.365 | 0.235 | 11182 | 0.26905554 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1783632120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1783545720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1783459320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1783372920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1783027320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782940920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782854520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782768120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782508920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782422520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782336120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782249720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782163320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781817720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781731320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781644920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781558520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781299320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781212920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781126520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781040120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780953720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780694520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780608120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780521720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780435320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780348920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780089720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780003320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779916920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779830520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779484920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779398520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779312120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779225720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779139320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778880120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778793720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778707320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778620920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778534520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778275320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778188920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778102520 | 0.282135 | 0.017135 | 6.47 | 0.282135 | 0.282135 | 0.282135 | 125000 |
| 1778016600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777930200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777671000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777584600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777498200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777411800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777325400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777017600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776931200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776844800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776758400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776672000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776412800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776326400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776240000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776153600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776067200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
