Données Historiques Toyota Tsusho (PK) - TYHOF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.73	-13.1633356306	43.53	43.53	37.8	255	42.31420432	CS
12	0.05	0.132450331126	37.75	43.53	37.75	5903	39.0303014	CS
26	2.72	7.75370581528	35.08	46.4	35	2626	39.73548407	CS
52	15.73	71.2732215677	22.07	46.4	21.708	1489	37.82980272	CS
156	-10.65	-21.9814241486	48.45	62.01	14.99	1314	32.03851589	CS
260	-6.14	-13.9736003641	43.94	62.01	14.99	966	32.80120935	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781818140	37.8	0	0.00	37.8	37.8	37.8	0
1781731740	37.8	0	0.00	37.8	37.8	37.8	0
1781645340	37.8	0	0.00	37.8	37.8	37.8	0
1781558940	37.8	0	0.00	37.8	37.8	37.8	0
1781299740	37.8	0	0.00	37.8	37.8	37.8	0
1781213340	37.8	0	0.00	37.8	37.8	37.8	0
1781126940	37.8	0	0.00	37.8	37.8	37.8	0
1781040540	37.8	-5.73	-13.16	37.8	37.8	37.8	108
1780954080	43.53	0	0.00	43.53	43.53	43.53	0
1780694880	43.53	0	0.00	43.53	43.53	43.53	0
1780608480	43.53	0	0.00	43.53	43.53	43.53	0
1780522080	43.53	0	0.00	43.53	43.53	43.53	0
1780435680	43.53	0	0.00	43.53	43.53	43.53	0
1780349280	43.53	0	0.00	43.53	43.53	43.53	0
1780090080	43.53	5.78	15.31	43.53	43.53	43.53	401
1780003800	37.75	0	0.00	37.75	37.75	37.75	0
1779917400	37.75	0	0.00	37.75	37.75	37.75	0
1779831000	37.75	0	0.00	37.75	37.75	37.75	0
1779485400	37.75	0	0.00	37.75	37.75	37.75	0
1779399000	37.75	0	0.00	37.75	37.75	37.75	0
1779312600	37.75	0	0.00	37.75	37.75	37.75	0
1779226200	37.75	0	0.00	37.75	37.75	37.75	0
1779139800	37.75	0	0.00	37.75	37.75	37.75	0
1778880600	37.75	0	0.00	37.75	37.75	37.75	0
1778794200	37.75	0	0.00	37.75	37.75	37.75	0
1778707800	37.75	0	0.00	37.75	37.75	37.75	0
1778621400	37.75	0	0.00	37.75	37.75	37.75	0
1778535000	37.75	0	0.00	37.75	37.75	37.75	0
1778275800	37.75	0	0.00	37.75	37.75	37.75	0
1778189400	37.75	0	0.00	37.75	37.75	37.75	0
1778103000	37.75	0	0.00	37.75	37.75	37.75	0
1778016600	37.75	0	0.00	37.75	37.75	37.75	0
1777930200	37.75	0	0.00	37.75	37.75	37.75	0
1777671000	37.75	-1.25	-3.19	37.75	37.75	37.75	79
1777584540	38.995722	1.25	3.30	38.995722	38.995722	38.995722	40600
1777498200	37.75	0	0.00	37.75	37.75	37.75	0
1777411800	37.75	0	0.00	37.75	37.75	37.75	0
1777325400	37.75	0	0.00	37.75	37.75	37.75	30
1777065600	37.75	0	0.00	37.75	37.75	37.75	0
1776979200	37.75	0	0.00	37.75	37.75	37.75	0
1776892800	37.75	0	0.00	37.75	37.75	37.75	0
1776806400	37.75	0	0.00	37.75	37.75	37.75	0
1776720000	37.75	0	0.00	37.75	37.75	37.75	0
1776460800	37.75	0	0.00	37.75	37.75	37.75	0
1776374400	37.75	0	0.00	37.75	37.75	37.75	0
1776288000	37.75	0	0.00	37.75	37.75	37.75	0
1776201600	37.75	0	0.00	37.75	37.75	37.75	0
1776115200	37.75	0	0.00	37.75	37.75	37.75	0
1775856000	37.75	0	0.00	37.75	37.75	37.75	0
1775769600	37.75	0	0.00	37.75	37.75	37.75	0
1775683200	37.75	0	0.00	37.75	37.75	37.75	0
1775596800	37.75	-0.11	-0.29	37.75	37.75	37.75	100
1775462400	37.86	0	0.00	37.86	37.86	37.86	0
1775116800	37.86	0	0.00	37.86	37.86	37.86	0
1775030400	37.86	0	0.00	37.86	37.86	37.86	0
1774944000	37.86	0	0.00	37.86	37.86	37.86	0
1774857600	37.86	0	0.00	37.86	37.86	37.86	0
1774598400	37.86	0	0.00	37.86	37.86	37.86	0
1774512000	37.86	0	0.00	37.86	37.86	37.86	0
1774425600	37.86	0	0.00	37.86	37.86	37.86	0
1774339200	37.86	0	0.00	37.86	37.86	37.86	0
1774252800	37.86	0	0.00	37.86	37.86	37.86	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Toyota Tsusho (PK) (TYHOF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Toyota Tsusho (PK) (TYHOF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités