Premium
Toyota Tsusho (PK) (TYHOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 38.56 | 38.56 | 38.56 | 4035 | 38.56 | CS |
| 12 | 0.81 | 2.14569536424 | 37.75 | 43.53 | 37.75 | 6465 | 38.99119601 | CS |
| 26 | 3.48 | 9.92018244014 | 35.08 | 46.4 | 35 | 2822 | 39.65970717 | CS |
| 52 | 16.852 | 77.6303666851 | 21.708 | 46.4 | 21.708 | 1506 | 38.72315504 | CS |
| 156 | -12.725 | -24.8123232914 | 51.285 | 62.01 | 14.99 | 1382 | 32.19510306 | CS |
| 260 | -5.38 | -12.2439690487 | 43.94 | 62.01 | 14.99 | 996 | 33.02350011 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1783632480 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1783546080 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1783459680 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1783373280 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1783027680 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1782941280 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1782854880 | 38.56 | 0.76 | 2.01 | 38.56 | 38.56 | 38.56 | 4035 |
| 1782768540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1782509340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1782422940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1782336540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1782250140 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1782163740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1781818140 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1781731740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1781645340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1781558940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1781299740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1781213340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1781126940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1781040540 | 37.8 | -5.73 | -13.16 | 37.8 | 37.8 | 37.8 | 108 |
| 1780954080 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780694880 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780608480 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780522080 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780435680 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780349280 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780090080 | 43.53 | 5.78 | 15.31 | 43.53 | 43.53 | 43.53 | 401 |
| 1780003800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779917400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779831000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779485400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779399000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779312600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779226200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779139800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778880600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778794200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778707800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778621400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778535000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778275800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778189400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778103000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778016600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1777930200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1777671000 | 37.75 | -1.25 | -3.19 | 37.75 | 37.75 | 37.75 | 79 |
| 1777584540 | 38.995722 | 1.25 | 3.30 | 38.995722 | 38.995722 | 38.995722 | 40600 |
| 1777498200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1777411800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1777325400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 30 |
| 1777017600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776931200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776844800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776758400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776672000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776412800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776326400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776240000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776153600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776067200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
