Premium
Univec Inc (PK) (UNVC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0033 | 0.0024 | 1191184 | 0.00250324 | CS |
| 4 | 0.0002 | 7.14285714286 | 0.0028 | 0.0035 | 0.0017 | 881497 | 0.00287853 | CS |
| 12 | 0.0007 | 30.4347826087 | 0.0023 | 0.004 | 0.0014 | 741731 | 0.00275437 | CS |
| 26 | 0 | 0 | 0.003 | 0.004 | 0.0014 | 934181 | 0.0026158 | CS |
| 52 | -0.002 | -40 | 0.005 | 0.0099 | 0.0014 | 805287 | 0.00345994 | CS |
| 156 | -0.02955 | -90.7834101382 | 0.03255 | 0.0405 | 0.0014 | 1015132 | 0.00849041 | CS |
| 260 | -0.008 | -72.7272727273 | 0.011 | 0.165 | 0.0014 | 1410671 | 0.03429852 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.003 | 0.00035 | 13.21 | 0.0025 | 0.003 | 0.0025 | 327683 |
| 1745270400 | 0.00265 | 0.0002501 | 10.42 | 0.00265 | 0.00265 | 0.00265 | 26500 |
| 1744925340 | 0.0023999 | -0.0003 | -11.11 | 0.003 | 0.0031 | 0.0023999 | 2339400 |
| 1744838940 | 0.0027 | -0.00035 | -11.48 | 0.003 | 0.0033 | 0.0027 | 1207652 |
| 1744752540 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1744666140 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1744406940 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 525 |
| 1744320120 | 0.00305 | -0.00045 | -12.86 | 0.0022 | 0.0035 | 0.0022 | 313550 |
| 1744234140 | 0.0035 | 0.0011001 | 45.84 | 0.0023999 | 0.0035 | 0.0021 | 3017174 |
| 1744147740 | 0.0023999 | -0.0005 | -17.24 | 0.00279 | 0.0028 | 0.0023999 | 318432 |
| 1744061220 | 0.0028999 | 0.0001999 | 7.40 | 0.0027 | 0.00295 | 0.0027 | 2961291 |
| 1743802020 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.00295 | 0.002 | 187000 |
| 1743715440 | 0.0026 | 0.0001 | 4.00 | 0.0022 | 0.0026 | 0.002 | 55500 |
| 1743629040 | 0.0025 | -0.0001 | -3.85 | 0.0022 | 0.0025 | 0.0022 | 50000 |
| 1743542580 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1743456180 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0027 | 0.0017 | 1050214 |
| 1743197280 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1743110880 | 0.0028 | -0.0001 | -3.45 | 0.0034 | 0.0034 | 0.0028 | 787132 |
| 1743024540 | 0.0028999 | 0.0001999 | 7.40 | 0.0027 | 0.0028999 | 0.0027 | 426000 |
| 1742938140 | 0.0027 | -5.0E-5 | -1.82 | 0.0028 | 0.0028 | 0.0027 | 482090 |
| 1742851200 | 0.00275 | -0.00025 | -8.33 | 0.0028 | 0.0028999 | 0.0027 | 1229877 |
| 1742592540 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.003 | 44445 |
| 1742505960 | 0.0032 | 0.0005 | 18.52 | 0.0032 | 0.0032 | 0.0032 | 126326 |
| 1742419200 | 0.0027 | 0.0002 | 8.00 | 0.0039 | 0.0039 | 0.0026 | 825956 |
| 1742333400 | 0.0025 | -0.0011 | -30.56 | 0.0028 | 0.0035 | 0.0025 | 528333 |
| 1742246400 | 0.0036 | 0.0006 | 20.00 | 0.004 | 0.004 | 0.0028 | 319900 |
| 1741987680 | 0.003 | -0.001 | -25.00 | 0.0032 | 0.00345 | 0.0027 | 347100 |
| 1741901340 | 0.004 | 0.0005 | 14.29 | 0.0028 | 0.004 | 0.0028 | 1147200 |
| 1741814940 | 0.0035 | 0.0006001 | 20.69 | 0.0028 | 0.0035 | 0.0028 | 377700 |
| 1741728480 | 0.0028999 | 5.0E-5 | 1.75 | 0.00265 | 0.0028999 | 0.0025 | 436430 |
| 1741641600 | 0.00285 | 5.0E-5 | 1.79 | 0.0023999 | 0.00285 | 0.0023999 | 30967 |
| 1741386000 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.0028 | 0.0025 | 410000 |
| 1741300140 | 0.0027 | -0.0002 | -6.90 | 0.0023999 | 0.0027 | 0.0023999 | 593343 |
| 1741213440 | 0.0028999 | 0.0002999 | 11.53 | 0.0022 | 0.003 | 0.0022 | 302404 |
| 1741126800 | 0.0026 | -0.0005 | -16.13 | 0.002 | 0.003 | 0.002 | 413979 |
| 1741040760 | 0.0031 | 0.0007001 | 29.17 | 0.0033 | 0.0033 | 0.00285 | 705455 |
| 1740781260 | 0.0023999 | -0.0004 | -14.29 | 0.0025 | 0.0025 | 0.00239 | 224571 |
| 1740695340 | 0.0028 | 0.0004001 | 16.67 | 0.00244 | 0.0028 | 0.00244 | 280000 |
| 1740608400 | 0.0023999 | 0 | 0.00 | 0.00225 | 0.0023999 | 0.00225 | 130000 |
| 1740522480 | 0.0023999 | 0.0002649 | 12.41 | 0.0021 | 0.0023999 | 0.0021 | 208130 |
| 1740435600 | 0.002135 | -0.000265 | -11.04 | 0.0023999 | 0.0023999 | 0.0021 | 702135 |
| 1740176400 | 0.0023999 | 0.0001 | 4.35 | 0.00235 | 0.0023999 | 0.0023 | 80000 |
| 1740090480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 55010 |
| 1740003960 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 215000 |
| 1739917740 | 0.0023 | -0.0002 | -8.00 | 0.0017 | 0.0023 | 0.0017 | 702300 |
| 1739572020 | 0.0025 | 7.5E-5 | 3.09 | 0.0022 | 0.0025 | 0.0022 | 698273 |
| 1739485320 | 0.002425 | 0 | 0.00 | 0.002425 | 0.002425 | 0.002425 | 0 |
| 1739398920 | 0.002425 | -0.000125 | -4.90 | 0.00295 | 0.0038 | 0.0018 | 4628530 |
| 1739312940 | 0.00255 | -0.00045 | -15.00 | 0.0034 | 0.0034 | 0.00255 | 40000 |
| 1739226000 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.0038 | 0.00275 | 3408531 |
| 1738967160 | 0.0028 | 0.00065 | 30.23 | 0.002 | 0.0028 | 0.002 | 2418734 |
| 1738880400 | 0.00215 | 0.00045 | 26.47 | 0.00215 | 0.00215 | 0.00215 | 55500 |
| 1738794000 | 0.0017 | -0.0005 | -22.73 | 0.0017 | 0.0017 | 0.0017 | 50155 |
| 1738708140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1738621740 | 0.0022 | -8.0E-5 | -3.51 | 0.0014 | 0.0025 | 0.0014 | 1586863 |
| 1738362000 | 0.00228 | -0.00022 | -8.80 | 0.0025 | 0.0027 | 0.0022 | 572062 |
| 1738276080 | 0.0025 | 0.000625 | 33.33 | 0.0019 | 0.0025 | 0.0019 | 105100 |
| 1738189740 | 0.001875 | -0.000325 | -14.77 | 0.0022 | 0.0022 | 0.0017 | 6500 |
| 1738103280 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 1340768 |
| 1738016820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0025 | 0.0023 | 510000 |
| 1737757440 | 0.0023 | -7.0E-5 | -2.95 | 0.0022 | 0.0023999 | 0.0022 | 418000 |
| 1737671220 | 0.00237 | 0.00077 | 48.13 | 0.002 | 0.00237 | 0.00195 | 3575411 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
