Premium
Vitalibis Inc () (VCBD)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1783027620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1782941220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1782854820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1782768420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1782509220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1782422820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1782336420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1782250020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1782163620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1781818020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1781731620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1781645220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1781558820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1781299620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1781213220 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005999 | 0.0004 | 12534799 |
| 1781126940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1781040540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780954140 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.00075 | 1056639 |
| 1780694940 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 115100 |
| 1780608540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1780522080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780435680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780349280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780090080 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 253000 |
| 1780003740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1779917340 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 3032000 |
| 1779830940 | 0.001 | -5.0E-5 | -4.76 | 0.0008 | 0.001 | 0.0008 | 280384 |
| 1779484920 | 0.00105 | 5.0E-5 | 5.00 | 0.0008 | 0.00105 | 0.0008 | 10900400 |
| 1779398880 | 0.001 | -0.0005 | -33.33 | 0.0009 | 0.0011 | 0.0005999 | 10099456 |
| 1779312300 | 0.0015 | -0.0011 | -42.31 | 0.002 | 0.0026 | 0.0013 | 15815134 |
| 1779225660 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0027 | 0.002 | 52600 |
| 1779139740 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0027 | 0.0023999 | 791952 |
| 1778880000 | 0.0027 | 0.0007 | 35.00 | 0.002 | 0.0027 | 0.002 | 433102 |
| 1778793900 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.002 | 0.002 | 325425 |
| 1778707740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1778621340 | 0.0023999 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 922 |
| 1778534520 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1778275320 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1778188920 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1778102520 | 0.0023999 | 0 | 0.00 | 0.0018 | 0.0023999 | 0.0018 | 41211 |
| 1778016000 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0023999 | 0.0022 | 224100 |
| 1777930140 | 0.0021 | -0.0003 | -12.50 | 0.0021 | 0.0021 | 0.0021 | 500305 |
| 1777671000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1777584540 | 0.0023999 | 0.0001499 | 6.66 | 0.0021 | 0.0023999 | 0.0021 | 100095 |
| 1777498140 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 2286 |
| 1777411800 | 0.00225 | -0.00015 | -6.25 | 0.0023999 | 0.0023999 | 0.0021 | 122418 |
| 1777325400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 80000 |
| 1777066080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1776979680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1776893280 | 0.0023999 | -0.0001 | -4.00 | 0.0022 | 0.0023999 | 0.0022 | 90000 |
| 1776806940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776720540 | 0.0025 | 0.0003 | 13.64 | 0.00235 | 0.0025 | 0.0022 | 17475 |
| 1776460800 | 0.0022 | -0.00015 | -6.38 | 0.0022 | 0.0026 | 0.0022 | 581672 |
| 1776374940 | 0.00235 | -0.00035 | -12.96 | 0.0027 | 0.0027 | 0.00235 | 270211 |
| 1776288360 | 0.0027 | 0.0005 | 22.73 | 0.0022 | 0.0027 | 0.0022 | 100100 |
| 1776202140 | 0.0022 | -0.0004 | -15.38 | 0.0027 | 0.0027 | 0.0022 | 25100 |
| 1776115740 | 0.0026 | 0.00015 | 6.12 | 0.0022 | 0.0026 | 0.0022 | 20198 |
| 1775856540 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1775770140 | 0.00245 | -0.00025 | -9.26 | 0.0022 | 0.00245 | 0.0022 | 550200 |
| 1775683500 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0022 | 1261893 |
| 1775596800 | 0.0027 | 0.0004 | 17.39 | 0.0026 | 0.0027 | 0.0022 | 5216617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
