Hot Features
Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, es... Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, estate, and saloon cars. It also provides vehicle parts and accessories, as well as provides maintenance contracts, extended warranties, connectivity, and in-car software services. The company offers cars under the Volvo Cars, Audi, BMW, Lexus, Mercedes, Tesla, and other brands name. The company was founded in 1927 and is headquartered in Gothenburg, Sweden. Volvo Car AB (publ.) operates as a subsidiary of Geely Sweden Holdings AB. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1775 | -7.12851405622 | 2.49 | 2.49 | 2.3125 | 1100 | 2.36272727 | CS |
| 4 | -0.1375 | -5.61224489796 | 2.45 | 2.55 | 2.3125 | 500 | 2.3756 | CS |
| 12 | -0.0975 | -4.04564315353 | 2.41 | 2.55 | 2.3125 | 313 | 2.3756 | CS |
| 26 | -1.2525 | -35.1332398317 | 3.565 | 3.565 | 2.3125 | 1140 | 2.64865459 | CS |
| 52 | 0.4625 | 25 | 1.85 | 3.7 | 1.67 | 1659 | 2.56485029 | CS |
| 156 | -1.5825 | -40.6290115533 | 3.895 | 4.77 | 1.67 | 4153 | 2.61961644 | CS |
| 260 | -4.706479 | -67.0536127833 | 7.018979 | 10.02 | 1.67 | 3767 | 2.71579058 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.