Hot Features
Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck l... Koninklijke Vopak N.V., an independent tank storage company, stores and handles liquid chemicals, gases, and oil products to the energy and manufacturing markets worldwide. It operates gas, industrial, chemical, and oil terminals and owns and operates facilities consisting of tanks, jetties, truck loading stations, and pipelines. The company also stores and handles chemicals, such as methanol, xylenes, styrene, alpha olefins, and mono-ethylene glycol; gas, including liquefied natural gas, liquid petroleum gas, ethylene, butadiene, and ammonia; oil products consisting of crude oil, fuel oil, diesel, jet fuel, gasoline, and naphtha; and vegoils and biofuels comprising ethanol, biodiesel, and sustainable aviation fuel. In addition, it is involved in the development of infrastructure solutions for hydrogen, ammonia, CO2, battery energy storage, and low-carbon fuels and feedstocks. It serves producers, manufacturers, distributors, governments, and traders. The company was founded in 1616 and is based in Rotterdam, the Netherlands. Koninklijke Vopak N.V. operates as a subsidiary of HAL Trust. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.467289719626 | 53.5 | 53.85 | 53.25 | 9822 | 53.54456323 | CS |
| 4 | -0.25 | -0.467289719626 | 53.5 | 54.75 | 52.435 | 17662 | 53.74031147 | CS |
| 12 | -0.15 | -0.280898876404 | 53.4 | 54.75 | 48.45 | 12952 | 51.84875631 | CS |
| 26 | 9.25 | 21.0227272727 | 44 | 56.35 | 43.7 | 9043 | 51.68783921 | CS |
| 52 | 2.8312 | 5.61536569692 | 50.4188 | 56.35 | 42.85 | 5537 | 51.4517258 | CS |
| 156 | 17.57 | 49.2432735426 | 35.68 | 56.35 | 30.95 | 3556 | 47.74164809 | CS |
| 260 | 5.3434 | 11.1537867434 | 47.9066 | 56.35 | 18.45 | 3465 | 39.96021371 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.