Premium
Vantage Drilling International Ltd () (VTDRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1 | -5.12820512821 | 19.5 | 19.5 | 18.5 | 1002 | 18.5 | CS |
| 12 | 0.5 | 2.77777777778 | 18 | 20 | 18 | 735 | 18.4425432 | CS |
| 26 | 8.5 | 85 | 10 | 20 | 10 | 606 | 17.50173836 | CS |
| 52 | 6.5 | 54.1666666667 | 12 | 20 | 10 | 386 | 16.02780414 | CS |
| 156 | -5.5 | -22.9166666667 | 24 | 30 | 10 | 71571 | 24.82067753 | CS |
| 260 | 14.5 | 362.5 | 4 | 30 | 2.25 | 105414 | 19.92384424 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1783027740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782941340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782854940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782768540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782509340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782422940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782336540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782250140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1782163740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781818140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781731740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781645340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781558940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781299740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781213340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1781126940 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 1002 |
| 1781040540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780954140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780694940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780608540 | 19.5 | 1.5 | 8.33 | 18 | 20 | 18 | 1500 |
| 1780522140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1780435740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 242 |
| 1780349280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1780090080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1500 |
| 1780003320 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1779917280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779830880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779485280 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779398880 | 18 | -0.25 | -1.37 | 18 | 18 | 18 | 1000 |
| 1779312600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1779226200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1779139800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778880600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778794200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778707800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778621400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778535000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778275800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778189400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778103000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778016600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777930200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777671000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777584600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777498200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777411800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777325400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1777066140 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1776979740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1776893340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1776806940 | 18.25 | 5.25 | 40.38 | 18 | 18.5 | 18 | 2005 |
| 1776672000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776412800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776326400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776240000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776153600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1776067200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775808000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775721600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775635200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1775548800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
