Premium
White Cliff Minerals Ltd (QB) (WCMLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 15.3846153846 | 0.013 | 0.015 | 0.013 | 105000 | 0.01442857 | CS |
| 4 | 0.0027 | 21.9512195122 | 0.0123 | 0.0235 | 0.011 | 87273 | 0.01584635 | CS |
| 12 | 0.004 | 36.3636363636 | 0.011 | 0.2 | 0.008 | 66107 | 0.01397434 | CS |
| 26 | -0.105 | -87.5 | 0.12 | 0.2 | 0.008 | 74853 | 0.0138334 | CS |
| 52 | -0.001 | -6.25 | 0.016 | 0.2 | 0.008 | 54020 | 0.01412051 | CS |
| 156 | 0.0021 | 16.2790697674 | 0.0129 | 5.03 | 0.008 | 49328 | 0.02074105 | CS |
| 260 | 0.0021 | 16.2790697674 | 0.0129 | 5.03 | 0.008 | 49328 | 0.02074105 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1783373340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1783027740 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 150000 |
| 1782941280 | 0.013 | -0.0105 | -44.68 | 0.013 | 0.013 | 0.013 | 60000 |
| 1782854880 | 0.0235 | 0.0031 | 15.20 | 0.013 | 0.0235 | 0.013 | 105000 |
| 1782768300 | 0.0204 | 0.0094 | 85.45 | 0.0204 | 0.0204 | 0.0204 | 30000 |
| 1782508860 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782422460 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.011 | 0.011 | 60000 |
| 1782336540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1782250140 | 0.0125 | -0.0045 | -26.47 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1782163500 | 0.017 | 0.003 | 21.43 | 0.0126 | 0.018 | 0.0126 | 275000 |
| 1781818140 | 0.014 | 0.0009 | 6.87 | 0.014 | 0.014 | 0.014 | 150000 |
| 1781731740 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1781645340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1781558940 | 0.0131 | -0.0019 | -12.67 | 0.0131 | 0.0131 | 0.0131 | 50000 |
| 1781299620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781213220 | 0.015 | 0.0027 | 21.95 | 0.015 | 0.015 | 0.015 | 10000 |
| 1781126940 | 0.0123 | 0.0017 | 16.04 | 0.0123 | 0.0123 | 0.0123 | 60000 |
| 1781040540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1780954140 | 0.0106 | -0.0004 | -3.64 | 0.0106 | 0.0106 | 0.0106 | 70000 |
| 1780694940 | 0.011 | -0.0089 | -44.72 | 0.01065 | 0.011 | 0.01065 | 40000 |
| 1780608540 | 0.0199 | 0.0082 | 70.09 | 0.014 | 0.0199 | 0.014 | 20000 |
| 1780522140 | 0.0117 | 0.0012 | 11.43 | 0.0117 | 0.0117 | 0.0117 | 40000 |
| 1780435740 | 0.0105 | -0.0396 | -79.04 | 0.0105 | 0.0105 | 0.0105 | 20000 |
| 1780349340 | 0.0501 | 0.0376 | 300.80 | 0.0501 | 0.0501 | 0.0501 | 10000 |
| 1780090080 | 0.0125 | -0.0075 | -37.50 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1780003320 | 0.02 | 0.0087 | 76.99 | 0.0105 | 0.02 | 0.0105 | 30000 |
| 1779917340 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 50000 |
| 1779830940 | 0.0113 | -0.0015 | -11.72 | 0.0113 | 0.0113 | 0.0113 | 50000 |
| 1779484920 | 0.0128 | 0.0048 | 60.00 | 0.0128 | 0.0128 | 0.0128 | 50000 |
| 1779398940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779312540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779226140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1779139740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1778880540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1778794140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1778707740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1778621340 | 0.008 | -0.192 | -96.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1778534940 | 0.2 | 0.189 | 1,718.18 | 0.2 | 0.2 | 0.2 | 1000 |
| 1778275320 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778188920 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778102520 | 0.011 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 400000 |
| 1778016600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777930200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777671000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777584600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777498200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777411800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777325400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777017600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776931200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776844800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776758400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776672000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776412800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776326400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776240000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776153600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776067200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775808000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775721600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775635200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
