Premium
Western Sierra Resource Corporation (CE) (WSRC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.0035 | 0.0003 | 64225 | 0.0035 | CS |
| 4 | 0.0032 | 1066.66666667 | 0.0003 | 0.0048 | 1.0E-6 | 175388 | 0.00226323 | CS |
| 12 | 0.0034 | 3400 | 0.0001 | 0.0078 | 1.0E-6 | 103452 | 0.00337711 | CS |
| 26 | 0.0031 | 775 | 0.0004 | 0.011 | 1.0E-6 | 94674 | 0.0056015 | CS |
| 52 | -0.010921 | -75.7298384301 | 0.014421 | 0.035 | 1.0E-6 | 180216 | 0.01493009 | CS |
| 156 | -0.0716 | -95.3395472703 | 0.0751 | 0.1837 | 1.0E-6 | 786390 | 0.06508337 | CS |
| 260 | -0.0026 | -42.6229508197 | 0.0061 | 0.492 | 1.0E-6 | 1311980 | 0.15133962 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734992400 | 0.0035 | 0 | 0.00 | 0.0007 | 0.0035 | 0.0007 | 93100 |
| 1734733200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734646800 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.0002999 | 35350 |
| 1734560940 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 10400 |
| 1734474360 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.0015 | 847240 |
| 1734388140 | 0.002 | -0.0019 | -48.72 | 0.0001 | 0.003 | 0.0001 | 484924 |
| 1734128700 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734042300 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733955900 | 0.0039 | 0.0009 | 30.00 | 1.0E-6 | 0.0039 | 1.0E-6 | 51279 |
| 1733869200 | 0.003 | -0.0008 | -21.05 | 0.0001 | 0.003 | 0.0001 | 15200 |
| 1733782800 | 0.0038 | -0.001 | -20.83 | 0.0001 | 0.0038 | 0.0001 | 15000 |
| 1733523900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733437500 | 0.0047999 | -0.002 | -29.41 | 0.0002999 | 0.0047999 | 0.0002999 | 26000 |
| 1733350860 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733264460 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733178060 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732918860 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732746060 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732659660 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732573260 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732314060 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732227660 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732141260 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732054860 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731968460 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731709260 | 0.0068 | 0 | 0.00 | 0.0002999 | 0.0068 | 0.0002999 | 10000 |
| 1731622800 | 0.0068 | 0 | 0.00 | 0.0002999 | 0.0068 | 0.0002999 | 33000 |
| 1731536760 | 0.0068 | -0.0001 | -1.45 | 0.0001 | 0.0068 | 0.0001 | 10475 |
| 1731450480 | 0.0069 | 0.0001 | 1.47 | 0.0001 | 0.0069 | 0.0001 | 113000 |
| 1731360300 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731101100 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731014700 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730928300 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730841900 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730755500 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730496300 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730409900 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730323500 | 0.0068 | 0 | 0.00 | 0.0002 | 0.0068 | 0.0002 | 3400 |
| 1730237280 | 0.0068 | 0 | 0.00 | 0.0002 | 0.0068 | 0.0002 | 7750 |
| 1730150700 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1729891500 | 0.0068 | 0 | 0.00 | 0.0008 | 0.0068 | 0.0008 | 9500 |
| 1729804800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1729718400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1729632000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1729545600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1729286400 | 0.0068 | -0.0006 | -8.11 | 0.0008 | 0.0068 | 0.0008 | 205000 |
| 1729200000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729113600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729027200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728940800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728681600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728595200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728508800 | 0.0074 | -0.0004 | -5.13 | 0.0001 | 0.0078 | 0.0001 | 76470 |
| 1728422580 | 0.0078 | 0 | 0.00 | 0.0001 | 0.0078 | 0.0001 | 14457 |
| 1728336000 | 0.0078 | -0.0001 | -1.27 | 0.0001 | 0.0078 | 0.0001 | 7500 |
| 1728077400 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727991000 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727904600 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727818200 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727731800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727472600 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1727386200 | 0.0079 | 0.0001 | 1.28 | 0.0001 | 0.0079 | 0.0001 | 123000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
