Premium
Yamaha Corp (PK) (YAMCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.26 | 3.71428571429 | 7 | 7.26 | 6.7 | 406 | 7.07830731 | CS |
| 12 | 0.197 | 2.78918306669 | 7.063 | 7.26 | 6.7 | 901 | 7.00968795 | CS |
| 26 | -0.57853018 | -7.38059517173 | 7.83853018 | 9.42 | 6.7 | 926 | 7.74664128 | CS |
| 52 | -0.07040017 | -0.960386450499 | 7.33040017 | 9.42 | 6.7 | 1047 | 7.45016258 | CS |
| 156 | -8.29377636 | -53.3232326866 | 15.55377636 | 16.01692437 | 6.7 | 714 | 8.26858978 | CS |
| 260 | -10.2563244 | -58.5529484713 | 17.5163244 | 21.98120451 | 6.7 | 606 | 11.35910686 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738276020 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738189620 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738103220 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738016820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737757620 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737671220 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737584820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737498420 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737152820 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737066420 | 7.26 | 0.26 | 3.71 | 7.26 | 7.26 | 7.26 | 715 |
| 1736979720 | 7 | 0.3 | 4.48 | 7 | 7 | 7 | 200 |
| 1736893320 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736806920 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736547720 | 6.7 | -0.28 | -3.99 | 7 | 7 | 6.7 | 302 |
| 1736375160 | 6.9784 | 0 | 0.00 | 6.9784 | 6.9784 | 6.9784 | 0 |
| 1736288760 | 6.9784 | 0 | 0.00 | 6.9784 | 6.9784 | 6.9784 | 0 |
| 1736202360 | 6.9784 | 0 | 0.00 | 6.9784 | 6.9784 | 6.9784 | 0 |
| 1735943160 | 6.9784 | 0 | 0.00 | 6.9784 | 6.9784 | 6.9784 | 0 |
| 1735856760 | 6.9784 | 0 | 0.00 | 6.9784 | 6.9784 | 6.9784 | 0 |
| 1735683960 | 6.9784 | -0.04 | -0.61 | 6.9784 | 6.9784 | 6.9784 | 135 |
| 1735597560 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1735338360 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1735251960 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1735079160 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1734992760 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1734733560 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1734647160 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1734560760 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1734474360 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1734387960 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1734128760 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1734042360 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1733955960 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1733869560 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1733783160 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1733523960 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1733437560 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1733351160 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1733264760 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1733178360 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1732919160 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1732746360 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1732659960 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1732573560 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1732314360 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1732227960 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1732141560 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1732055160 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1731968760 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1731709560 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1731623160 | 7.02145 | 0 | 0.00 | 7.02145 | 7.02145 | 7.02145 | 0 |
| 1731536760 | 7.02145 | 0.28 | 4.18 | 7.02145 | 7.02145 | 7.02145 | 3600 |
| 1731450000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1731363600 | 6.74 | -0.6 | -8.17 | 7.063 | 7.063 | 6.74 | 451 |
| 1731101220 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1731014820 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730928420 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730842020 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730755620 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
