TOKYO (Agefi-Dow Jones)--Le Nikkei 225 a terminé la séance de lundi en recul de 0,6%, à 32.758,98 points, en raison de prises de bénéfices consécutives à la hausse de l'indice ces dernières séances. Les opérateurs ont également réagi à un tir de missile nord-coréen capable d'atteindre les Etats-Unis, qui s'est abîmé en mer du Japon. La baisse des valeurs financières et des titres liés à la consommation ont particulièrement pesé sur l'indice phare de la Bourse de Tokyo. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 343.20 345.70 -2.50 -0.72
Advantest Corp 4,760.00 4,845.00 -85.00 -1.75
Aeon Co Ltd 3,036.00 3,059.00 -23.00 -0.75
AGC 5,312.00 5,363.00 -51.00 -0.95
Aiphone 2,618.00 2,639.00 -21.00 -0.80
Ajinomoto 5,062.00 5,083.00 -21.00 -0.41
Asahi Group Holdings 5,200.00 5,315.00 -115.00 -2.16
Asahi Kasei 1,013.50 1,017.50 -4.00 -0.39
Astellas Pharma 1,632.50 1,614.00 +18.50 +1.15
Bridgestone 5,850.00 5,941.00 -91.00 -1.53
Canon 3,600.00 3,631.00 -31.00 -0.85
Casio Computer 1,197.50 1,204.00 -6.50 -0.54
Central Japan Railway 3,630.00 3,671.00 -41.00 -1.12
Chugai Pharmaceutical 5,304.00 5,344.00 -40.00 -0.75
Citizen Watch 811.00 814.00 -3.00 -0.37
Cosmo Energy Holdings 5,438.00 5,484.00 -46.00 -0.84
Dai Nippon Printing 4,069.00 4,215.00 -146.00 -3.46
Daiwa House Industry 4,147.00 4,227.00 -80.00 -1.89
Daiwa Securities Group 951.10 962.20 -11.10 -1.15
Denso Corp 2,130.00 2,089.50 +40.50 +1.94
East Japan Railway 8,138.00 8,225.00 -87.00 -1.06
Eisai Co Ltd 7,103.00 7,207.00 -104.00 -1.44
ENEOS Holdings 570.40 584.10 -13.70 -2.35
Fanuc Corp 4,071.00 4,111.00 -40.00 -0.97
Fuji Electric 5,891.00 5,968.00 -77.00 -1.29
FUJIFILM Holdings 8,388.00 8,578.00 -190.00 -2.21
Fujitsu 20,865.00 20,735.00 +130.00 +0.63
Heiwa Real Estate 3,725.00 3,790.00 -65.00 -1.72
Hino Motors 459.70 462.30 -2.60 -0.56
Hitachi 9,852.00 9,859.00 -7.00 -0.07
Honda Motor 1,424.50 1,424.00 +0.50 +0.04
IHI Corp 2,574.50 2,615.50 -41.00 -1.57
Isetan Mitsukoshi Hldgs 1,518.00 1,533.00 -15.00 -0.98
Isuzu Motors 1,806.00 1,823.50 -17.50 -0.96
Itochu Corp 5,748.00 5,784.00 -36.00 -0.62
Jaccs Co Ltd 5,040.00 5,050.00 -10.00 -0.20
Japan Tobacco 3,668.00 3,715.00 -47.00 -1.27
Kajima 2,298.00 2,335.00 -37.00 -1.58
Kansai Electric Power 1,913.00 1,944.50 -31.50 -1.62
Kao 5,820.00 5,811.00 +9.00 +0.15
Kawasaki Heavy Industries 2,941.00 2,938.00 +3.00 +0.10
KDDI 4,426.00 4,448.00 -22.00 -0.49
Kirin Holdings 2,066.50 2,083.00 -16.50 -0.79
Kobe Steel 1,658.00 1,677.00 -19.00 -1.13
Komatsu 3,609.00 3,643.00 -34.00 -0.93
Konica Minolta 425.40 432.80 -7.40 -1.71
Kubota 2,080.50 2,086.00 -5.50 -0.26
Kyocera 8,053.00 8,095.00 -42.00 -0.52
Makita 3,848.00 3,862.00 -14.00 -0.36
Marubeni 2,209.50 2,222.50 -13.00 -0.58
Marui Group 2,324.00 2,294.00 +30.00 +1.31
Mazda Motor 1,527.00 1,509.00 +18.00 +1.19
Minebea Mitsumi 2,830.00 2,847.00 -17.00 -0.60
Mitsubishi 6,615.00 6,704.00 -89.00 -1.33
Mitsubishi Electric 1,992.00 2,033.00 -41.00 -2.02
Mitsubishi Estate 1,965.00 2,000.00 -35.00 -1.75
Mitsubishi Heavy Inds 7,595.00 7,612.00 -17.00 -0.22
Mitsubishi Motors 435.40 436.60 -1.20 -0.27
Mitsubishi UFJ Finl 1,198.50 1,204.50 -6.00 -0.50
Mitsui & Co. 5,084.00 5,123.00 -39.00 -0.76
Mitsui Fudosan 3,418.00 3,500.00 -82.00 -2.34
Mitsui O.S.K. Lines 4,393.00 4,196.00 +197.00 +4.69
Murata Manufacturing 2,820.00 2,822.00 -2.00 -0.07
NEC 8,102.00 8,131.00 -29.00 -0.36
Nikon Corp. 1,377.50 1,395.00 -17.50 -1.25
Nintendo 6,813.00 6,778.00 +35.00 +0.52
Nippon Express Holdings 7,888.00 7,939.00 -51.00 -0.64
Nippon Steel 3,239.00 3,274.00 -35.00 -1.07
Nippon Telegraph & Teleph 168.90 169.80 -0.90 -0.53
Nippon Yusen 4,155.00 3,911.00 +244.00 +6.24
Nissan Motor 558.60 550.50 +8.10 +1.47
Nomura Holdings 628.20 620.00 +8.20 +1.32
NTT Data Group 1,887.00 1,869.50 +17.50 +0.94
Obayashi 1,187.00 1,211.00 -24.00 -1.98
Oji Holdings 521.70 522.70 -1.00 -0.19
Oki Electric Industry 889.00 895.00 -6.00 -0.67
Olympus 2,082.00 2,110.00 -28.00 -1.33
Omron 6,229.00 6,298.00 -69.00 -1.10
Onward Holdings 497.00 502.00 -5.00 -1.00
Orix 2,620.00 2,653.50 -33.50 -1.26
Osaka Gas 2,883.50 2,898.50 -15.00 -0.52
Panasonic Holdings 1,377.00 1,367.50 +9.50 +0.69
Resona Holdings 718.20 721.00 -2.80 -0.39
Ricoh 1,069.00 1,085.50 -16.50 -1.52
Sapporo Holdings 5,789.00 5,798.00 -9.00 -0.16
Secom Co. 10,040.00 10,125.00 -85.00 -0.84
Seiko Group 2,623.00 2,584.00 +39.00 +1.51
Sekisui House 3,029.00 3,070.00 -41.00 -1.34
Sharp Corp. 997.50 1,042.00 -44.50 -4.27
Shimizu 911.40 932.20 -20.80 -2.23
Shin-Etsu Chemical 5,465.00 5,459.00 +6.00 +0.11
Shiseido 3,858.00 3,809.00 +49.00 +1.29
SoftBank Group 6,047.00 6,088.00 -41.00 -0.67
Sompo Holdings 6,668.00 6,830.00 -162.00 -2.37
Sony Group 13,075.00 13,365.00 -290.00 -2.17
Subaru 2,568.00 2,560.00 +8.00 +0.31
Sumitomo 3,009.00 3,011.00 -2.00 -0.07
Sumitomo Chemical 327.20 333.50 -6.30 -1.89
Sumitomo Electric Inds 1,762.50 1,764.00 -1.50 -0.09
Sumitomo Mitsui Tr Hldgs 5,232.00 5,351.00 -119.00 -2.22
Suzuki Motor 5,576.00 5,565.00 +11.00 +0.20
Taiheiyo Cement 2,693.50 2,736.00 -42.50 -1.55
Taisei 4,827.00 4,927.00 -100.00 -2.03
Takeda Pharmaceutical 3,929.00 3,995.00 -66.00 -1.65
TDK Corp. 6,611.00 6,575.00 +36.00 +0.55
Teijin 1,294.50 1,308.50 -14.00 -1.07
Tokyo Electric Power 735.80 751.90 -16.10 -2.14
Tokyo Electron 24,385.00 24,370.00 +15.00 +0.06
Tokyo Gas 3,492.00 3,533.00 -41.00 -1.16
Toppan Holdings 3,679.00 3,781.00 -102.00 -2.70
Toray Industries 725.30 727.70 -2.40 -0.33
Toshiba 4,595.00 4,590.00 +5.00 +0.11
Toyota Motor 2,619.50 2,600.50 +19.00 +0.73
West Japan Railway 5,849.00 5,913.00 -64.00 -1.08
Yamaha 3,224.00 3,238.00 -14.00 -0.43
Yamaha Motor 3,799.00 3,764.00 +35.00 +0.93
Yamato Holdings 2,593.50 2,604.50 -11.00 -0.42
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

December 18, 2023 01:38 ET (06:38 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.