TOKYO (Agefi-Dow Jones)--Le Nikkei 225 a terminé la séance de mardi en hausse de 1,4%, à 33.219,39 points, après la décision de politique monétaire de la Banque du Japon (BOJ). La banque centrale a maintenu son taux d'intérêt à court terme à -0,1%, ce qui a entraîné une baisse du yen et profité aux valeurs des entreprises exportatrices. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 342.00 343.20 -1.20 -0.35
Advantest Corp 4,955.00 4,760.00 +195.00 +4.10
Aeon Co Ltd 3,042.00 3,036.00 +6.00 +0.20
AGC 5,311.00 5,312.00 -1.00 -0.02
Aiphone 2,615.00 2,618.00 -3.00 -0.11
Ajinomoto 5,257.00 5,062.00 +195.00 +3.85
Asahi Group Holdings 5,306.00 5,200.00 +106.00 +2.04
Asahi Kasei 1,009.50 1,013.50 -4.00 -0.39
Astellas Pharma 1,669.50 1,632.50 +37.00 +2.27
Bridgestone 5,871.00 5,850.00 +21.00 +0.36
Canon 3,698.00 3,600.00 +98.00 +2.72
Casio Computer 1,204.50 1,197.50 +7.00 +0.58
Central Japan Railway 3,541.00 3,630.00 -89.00 -2.45
Chugai Pharmaceutical 5,333.00 5,304.00 +29.00 +0.55
Citizen Watch 822.00 811.00 +11.00 +1.36
Cosmo Energy Holdings 5,452.00 5,438.00 +14.00 +0.26
Dai Nippon Printing 4,089.00 4,069.00 +20.00 +0.49
Daiwa House Industry 4,124.00 4,147.00 -23.00 -0.55
Daiwa Securities Group 952.10 951.10 +1.00 +0.11
Denso Corp 2,150.50 2,130.00 +20.50 +0.96
East Japan Railway 8,027.00 8,138.00 -111.00 -1.36
Eisai Co Ltd 7,106.00 7,103.00 +3.00 +0.04
ENEOS Holdings 571.60 570.40 +1.20 +0.21
Fanuc Corp 4,105.00 4,071.00 +34.00 +0.84
Fuji Electric 5,956.00 5,891.00 +65.00 +1.10
FUJIFILM Holdings 8,541.00 8,388.00 +153.00 +1.82
Fujitsu 21,140.00 20,865.00 +275.00 +1.32
Heiwa Real Estate 3,740.00 3,725.00 +15.00 +0.40
Hino Motors 459.10 459.70 -0.60 -0.13
Hitachi 9,939.00 9,852.00 +87.00 +0.88
Honda Motor 1,445.50 1,424.50 +21.00 +1.47
IHI Corp 2,583.00 2,574.50 +8.50 +0.33
Isetan Mitsukoshi Hldgs 1,515.50 1,518.00 -2.50 -0.16
Isuzu Motors 1,814.00 1,806.00 +8.00 +0.44
Itochu Corp 5,803.00 5,748.00 +55.00 +0.96
Jaccs Co Ltd 5,070.00 5,040.00 +30.00 +0.60
Japan Tobacco 3,726.00 3,668.00 +58.00 +1.58
Kajima 2,291.00 2,298.00 -7.00 -0.30
Kansai Electric Power 1,904.00 1,913.00 -9.00 -0.47
Kao 5,826.00 5,820.00 +6.00 +0.10
Kawasaki Heavy Industries 2,988.50 2,941.00 +47.50 +1.62
KDDI 4,429.00 4,426.00 +3.00 +0.07
Kirin Holdings 2,063.00 2,066.50 -3.50 -0.17
Kobe Steel 1,696.50 1,658.00 +38.50 +2.32
Komatsu 3,652.00 3,609.00 +43.00 +1.19
Konica Minolta 416.40 425.40 -9.00 -2.12
Kubota 2,100.00 2,080.50 +19.50 +0.94
Kyocera 8,094.00 8,053.00 +41.00 +0.51
Makita 3,835.00 3,848.00 -13.00 -0.34
Marubeni 2,222.50 2,209.50 +13.00 +0.59
Marui Group 2,346.50 2,324.00 +22.50 +0.97
Mazda Motor 1,540.00 1,527.00 +13.00 +0.85
Minebea Mitsumi 2,863.00 2,830.00 +33.00 +1.17
Mitsubishi 6,669.00 6,615.00 +54.00 +0.82
Mitsubishi Electric 2,001.00 1,992.00 +9.00 +0.45
Mitsubishi Estate 1,996.50 1,965.00 +31.50 +1.60
Mitsubishi Heavy Inds 7,646.00 7,595.00 +51.00 +0.67
Mitsubishi Motors 436.50 435.40 +1.10 +0.25
Mitsubishi UFJ Finl 1,185.00 1,198.50 -13.50 -1.13
Mitsui & Co. 5,129.00 5,084.00 +45.00 +0.89
Mitsui Fudosan 3,482.00 3,418.00 +64.00 +1.87
Mitsui O.S.K. Lines 4,396.00 4,393.00 +3.00 +0.07
Murata Manufacturing 2,828.00 2,820.00 +8.00 +0.28
NEC 8,207.00 8,102.00 +105.00 +1.30
Nikon Corp. 1,382.00 1,377.50 +4.50 +0.33
Nintendo 6,936.00 6,813.00 +123.00 +1.81
Nippon Express Holdings 7,868.00 7,888.00 -20.00 -0.25
Nippon Steel 3,148.00 3,239.00 -91.00 -2.81
Nippon Telegraph & Teleph 169.00 168.90 +0.10 +0.06
Nippon Yusen 4,200.00 4,155.00 +45.00 +1.08
Nissan Motor 563.90 558.60 +5.30 +0.95
Nomura Holdings 626.70 628.20 -1.50 -0.24
NTT Data Group 1,908.00 1,887.00 +21.00 +1.11
Obayashi 1,185.50 1,187.00 -1.50 -0.13
Oji Holdings 531.60 521.70 +9.90 +1.90
Oki Electric Industry 889.00 889.00 unch unch
Olympus 2,120.50 2,082.00 +38.50 +1.85
Omron 6,329.00 6,229.00 +100.00 +1.61
Onward Holdings 501.00 497.00 +4.00 +0.80
Orix 2,632.50 2,620.00 +12.50 +0.48
Osaka Gas 2,947.00 2,883.50 +63.50 +2.20
Panasonic Holdings 1,370.00 1,377.00 -7.00 -0.51
Resona Holdings 712.50 718.20 -5.70 -0.79
Ricoh 1,070.00 1,069.00 +1.00 +0.09
Sapporo Holdings 5,879.00 5,789.00 +90.00 +1.55
Secom Co. 10,090.00 10,040.00 +50.00 +0.50
Seiko Group 2,662.00 2,623.00 +39.00 +1.49
Sekisui House 2,989.00 3,029.00 -40.00 -1.32
Sharp Corp. 1,017.50 997.50 +20.00 +2.01
Shimizu 910.90 911.40 -0.50 -0.05
Shin-Etsu Chemical 5,419.00 5,465.00 -46.00 -0.84
Shiseido 3,944.00 3,858.00 +86.00 +2.23
SoftBank Group 6,099.00 6,047.00 +52.00 +0.86
Sompo Holdings 6,759.00 6,668.00 +91.00 +1.36
Sony Group 13,130.00 13,075.00 +55.00 +0.42
Subaru 2,594.00 2,568.00 +26.00 +1.01
Sumitomo 3,045.00 3,009.00 +36.00 +1.20
Sumitomo Chemical 330.30 327.20 +3.10 +0.95
Sumitomo Electric Inds 1,770.50 1,762.50 +8.00 +0.45
Sumitomo Mitsui Tr Hldgs 5,236.00 5,232.00 +4.00 +0.08
Suzuki Motor 5,599.00 5,576.00 +23.00 +0.41
Taiheiyo Cement 2,681.50 2,693.50 -12.00 -0.45
Taisei 4,825.00 4,827.00 -2.00 -0.04
Takeda Pharmaceutical 3,949.00 3,929.00 +20.00 +0.51
TDK Corp. 6,655.00 6,611.00 +44.00 +0.67
Teijin 1,293.00 1,294.50 -1.50 -0.12
Tokyo Electric Power 734.00 735.80 -1.80 -0.24
Tokyo Electron 25,280.00 24,385.00 +895.00 +3.67
Tokyo Gas 3,480.00 3,492.00 -12.00 -0.34
Toppan Holdings 3,728.00 3,679.00 +49.00 +1.33
Toray Industries 728.40 725.30 +3.10 +0.43
Toshiba 4,590.00 4,595.00 -5.00 -0.11
Toyota Motor 2,640.50 2,619.50 +21.00 +0.80
West Japan Railway 5,773.00 5,849.00 -76.00 -1.30
Yamaha 3,233.00 3,224.00 +9.00 +0.28
Yamaha Motor 3,785.00 3,799.00 -14.00 -0.37
Yamato Holdings 2,620.50 2,593.50 +27.00 +1.04
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

December 19, 2023 02:22 ET (07:22 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.