SINGAPOUR (Agefi-Dow Jones)--Le Shanghai Composite a clôturé en hausse de 0,1% mardi, à 2.932,39 points, soutenu par le secteur des boissons. Cependant, l'indice phare de la Bourse chinoise est resté sous les 3.000 points, flirtant avec ses plus bas niveaux de clôture de l'année, en raison de la prudence des investisseurs. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.




Close Prior Change % Change
Air China Ltd A 7.39 7.47 -0.08 -1.07
Anhui Conch Cement A 21.47 21.58 -0.11 -0.51
Bank of China 3.97 3.99 -0.02 -0.50
Baoshan Iron & Steel A 6.00 6.00 unch unch
Bright Dairy & Food A 8.71 8.74 -0.03 -0.34
China Eastern Airlines A 3.86 3.89 -0.03 -0.77
China Merchants Bank 27.29 27.28 +0.01 +0.04
China Minsheng Banking A 3.79 3.80 -0.01 -0.26
Chn Petro & Chem Sinopec 5.29 5.29 unch unch
China Southern Airlines 5.76 5.82 -0.06 -1.03
China United Ntwk Comms 4.33 4.33 unch unch
China Yangtze Power A 23.05 23.07 -0.02 -0.09
Chongqing Brewery A 62.35 61.29 +1.06 +1.73
CITIC Securities A 20.64 20.44 +0.20 +0.98
COSCO SHIPPING Engy A 12.49 12.72 -0.23 -1.81
COSCO SHIPPING Special A 5.35 5.45 -0.10 -1.83
Daqin Railway 7.20 7.21 -0.01 -0.14
Dongfeng Automobile A 5.90 5.98 -0.08 -1.34
Fujian Yanjing Huiquan 10.85 10.45 +0.40 +3.83
Haier Smart Home A 20.42 20.29 +0.13 +0.64
Hainan Airlines Hldg A 1.38 1.39 -0.01 -0.72
Hisense Visual Tech A 21.57 21.75 -0.18 -0.83
Hua Xia Bank A 5.78 5.77 +0.01 +0.17
Huadian Power Intl 5.09 5.11 -0.02 -0.39
Huaneng Pwr Intl 7.52 7.57 -0.05 -0.66
INESA Intelligent Tech A 12.46 12.56 -0.10 -0.80
Jiangsu Expressway A 10.41 10.42 -0.01 -0.10
Jiangxi Copper A 16.92 16.97 -0.05 -0.29
Lucky Film A 7.89 7.86 +0.03 +0.38
Maanshan Iron & Steel A 2.68 2.69 -0.01 -0.37
Nanjing Iron & Steel A 3.70 3.71 -0.01 -0.27
SAIC Motor A 13.45 13.47 -0.02 -0.15
Shandong Gold-Mining A 21.85 21.73 +0.12 +0.55
Shanghai Bailian Group A 9.56 9.68 -0.12 -1.24
Shanghai Pudong Dev Bank 6.56 6.58 -0.02 -0.30
Shanghai Xinhua Media A 5.19 5.27 -0.08 -1.52
Shenyang Jinbei Auto A 5.06 5.08 -0.02 -0.39
Sichuan Changhong Elec A 5.41 5.39 +0.02 +0.37
SINOPEC Oilfield Svc A 1.83 1.83 unch unch
SINOPEC Shanghai PetroChm 2.85 2.83 +0.02 +0.71
Tsingtao Brewery A 69.10 69.24 -0.14 -0.20
Yankuang Energy Group A 20.11 20.12 -0.01 -0.05
Zhongjin Gold A 9.71 9.72 -0.01 -0.10
Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



December 19, 2023 03:34 ET (08:34 GMT)




Copyright (c) 2023 Dow Jones & Company, Inc.