SINGAPOUR (Agefi-Dow Jones)--L'indice Hang Seng a terminé la séance de mardi en repli de 0,8%, à 16.505 points, pénalisé par le repli de certaines valeurs technologiques et immobilières. Les investisseurs restent prudents quant aux perspectives de reprise économique en Chine l'année prochaine. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.

Close Prior Change % Change
Aluminum Corp of China 3.51 3.50 +0.01 +0.29
Bank of China 2.89 2.89 unch unch
Bank of Communications 4.63 4.67 -0.04 -0.86
Bank of East Asia 9.28 9.39 -0.11 -1.17
BOC Hong Kong (Holdings) 20.25 20.65 -0.40 -1.94
Cafe de Coral Holdings 9.05 9.28 -0.23 -2.48
Cathay Pacific Airways 8.30 8.36 -0.06 -0.72
China Coal Energy 6.64 6.69 -0.05 -0.75
China Construction Bank 4.49 4.51 -0.02 -0.44
China Life Insurance 9.65 9.85 -0.20 -2.03
China Merchants Port 10.14 10.20 -0.06 -0.59
China Mobile 61.45 61.65 -0.20 -0.32
China Overseas Land & Inv 13.40 13.38 +0.02 +0.15
China Petro & Chem 3.90 3.90 unch unch
China Rscs Beer Holdings 33.00 33.55 -0.55 -1.64
China Resources Land 26.90 27.25 -0.35 -1.28
China Resources Power 15.10 15.06 +0.04 +0.27
China Shenhua Energy 25.10 25.25 -0.15 -0.59
China Unicom (Hong Kong) 4.63 4.70 -0.07 -1.49
CITIC 7.38 7.39 -0.01 -0.14
CK Hutchison Holdings 40.95 41.25 -0.30 -0.73
CLP Holdings 63.30 63.50 -0.20 -0.31
CNOOC 12.36 12.26 +0.10 +0.82
COSCO SHIPPING Ports 5.46 5.55 -0.09 -1.62
Esprit Holdings 0.36 0.37 -0.01 -1.37
FIH Mobile 0.57 0.56 +0.01 +1.79
Hang Lung Properties 10.58 10.58 unch unch
Hang Seng Bank 86.85 88.30 -1.45 -1.64
Henderson Land Devt 23.10 23.10 unch unch
Hong Kong & China Gas 5.69 5.75 -0.06 -1.04
HK Exchanges & Clearing 256.60 258.80 -2.20 -0.85
Hong Kong Tech Venture 2.50 2.62 -0.12 -4.58
HSBC PLC (HK Reg) 60.30 60.35 -0.05 -0.08
i-CABLE Communications 0.04 0.04 unch unch
Ind & Comml Bk of China 3.67 3.69 -0.02 -0.54
Manulife Financial 162.70 161.40 +1.30 +0.81
Mongolia Energy 0.44 0.44 unch unch
MTR 29.30 29.05 +0.25 +0.86
New World Development 11.66 11.66 unch unch
PetroChina 4.89 4.92 -0.03 -0.61
Ping An Ins of China 33.05 33.40 -0.35 -1.05
Power Assets Holdings 44.00 44.65 -0.65 -1.46
Sino Land 8.07 8.11 -0.04 -0.49
SINOPEC Shg Petrochem H 1.10 1.11 -0.01 -0.90
Sun Hung Kai Properties 82.15 82.25 -0.10 -0.12
Swire Pacific A 62.65 61.65 +1.00 +1.62
Tencent Holdings 311.80 311.60 +0.20 +0.06
Tsingtao Brewery 48.40 48.75 -0.35 -0.72
VTech Holdings 43.50 43.15 +0.35 +0.81
Wharf (Holdings) 23.80 23.90 -0.10 -0.42
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

December 19, 2023 03:52 ET (08:52 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.