SINGAPOUR (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé en hausse de 0,6% jeudi, à 2.918,71 points, passant au-dessus du seuil de 2.900 points après avoir commencé la séance en territoire négatif. Les valeurs du secteur des boissons ont enregistré les plus fortes progressions de la séance. Les valeurs des semi-conducteurs ont également gagné du terrain. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 7.22 7.27 -0.05 -0.69
Anhui Conch Cement A 21.69 21.48 +0.21 +0.98
Bank of China 3.98 3.99 -0.01 -0.25
Baoshan Iron & Steel A 6.00 6.02 -0.02 -0.33
Bright Dairy & Food A 8.67 8.67 unch unch
China Eastern Airlines A 3.84 3.80 +0.04 +1.05
China Merchants Bank 27.71 27.06 +0.65 +2.40
China Minsheng Banking A 3.78 3.80 -0.02 -0.53
Chn Petro & Chem Sinopec 5.24 5.28 -0.04 -0.76
China Southern Airlines 5.68 5.69 -0.01 -0.18
China United Ntwk Comms 4.27 4.27 unch unch
China Yangtze Power A 23.15 23.30 -0.15 -0.64
Chongqing Brewery A 62.98 61.29 +1.69 +2.76
CITIC Securities A 20.27 20.16 +0.11 +0.55
COSCO SHIPPING Engy A 12.68 12.94 -0.26 -2.01
COSCO SHIPPING Special A 5.37 5.41 -0.04 -0.74
Daqin Railway 7.20 7.21 -0.01 -0.14
Dongfeng Automobile A 5.80 5.78 +0.02 +0.35
Fujian Yanjing Huiquan 11.15 10.52 +0.63 +5.99
Haier Smart Home A 20.33 20.10 +0.23 +1.14
Hainan Airlines Hldg A 1.36 1.35 +0.01 +0.74
Hisense Visual Tech A 20.73 20.77 -0.04 -0.19
Hua Xia Bank A 5.73 5.75 -0.02 -0.35
Huadian Power Intl 5.12 5.14 -0.02 -0.39
Huaneng Pwr Intl 7.74 7.79 -0.05 -0.64
INESA Intelligent Tech A 11.87 11.70 +0.17 +1.45
Jiangsu Expressway A 10.42 10.43 -0.01 -0.10
Jiangxi Copper A 17.05 16.97 +0.08 +0.47
Lucky Film A 7.91 7.84 +0.07 +0.89
Maanshan Iron & Steel A 2.66 2.67 -0.01 -0.37
Nanjing Iron & Steel A 3.69 3.69 unch unch
SAIC Motor A 13.35 13.28 +0.07 +0.53
Shandong Gold-Mining A 22.10 22.10 unch unch
Shanghai Bailian Group A 9.43 9.39 +0.04 +0.43
Shanghai Pudong Dev Bank 6.57 6.53 +0.04 +0.61
Shanghai Xinhua Media A 4.96 5.04 -0.08 -1.59
Shenyang Jinbei Auto A 5.11 5.02 +0.09 +1.79
Sichuan Changhong Elec A 5.29 5.29 unch unch
SINOPEC Oilfield Svc A 1.82 1.82 unch unch
SINOPEC Shanghai PetroChm 2.81 2.85 -0.04 -1.40
Tsingtao Brewery A 71.07 68.35 +2.72 +3.98
Yankuang Energy Group A 20.14 20.05 +0.09 +0.45
Zhongjin Gold A 9.75 9.81 -0.06 -0.61
Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



December 21, 2023 03:25 ET (08:25 GMT)




Copyright (c) 2023 Dow Jones & Company, Inc.