TOKYO (Agefi-Dow Jones)--Le Nikkei 225 a clôturé mercredi en hausse de 1,1%, à 33.681,24 points, dans le sillage de la progression de Wall Street. L'indice phare de la Bourse de Tokyo a été soutenu par les valeurs technologiques et automobiles. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 345.60 342.40 +3.20 +0.93
Advantest Corp 4,906.00 4,823.00 +83.00 +1.72
Aeon Co Ltd 3,186.00 3,151.00 +35.00 +1.11
AGC 5,368.00 5,341.00 +27.00 +0.51
Aiphone 2,694.00 2,676.00 +18.00 +0.67
Ajinomoto 5,436.00 5,388.00 +48.00 +0.89
Asahi Group Holdings 5,398.00 5,364.00 +34.00 +0.63
Asahi Kasei 1,040.00 1,029.00 +11.00 +1.07
Astellas Pharma 1,677.50 1,667.50 +10.00 +0.60
Bridgestone 5,940.00 5,932.00 +8.00 +0.13
Canon 3,721.00 3,700.00 +21.00 +0.57
Casio Computer 1,218.00 1,199.00 +19.00 +1.58
Central Japan Railway 3,580.00 3,549.00 +31.00 +0.87
Chugai Pharmaceutical 5,384.00 5,355.00 +29.00 +0.54
Citizen Watch 844.00 843.00 +1.00 +0.12
Cosmo Energy Holdings 5,815.00 5,680.00 +135.00 +2.38
Dai Nippon Printing 4,236.00 4,193.00 +43.00 +1.03
Daiwa House Industry 4,228.00 4,181.00 +47.00 +1.12
Daiwa Securities Group 948.60 938.80 +9.80 +1.04
Denso Corp 2,114.50 2,104.00 +10.50 +0.50
East Japan Railway 8,123.00 8,027.00 +96.00 +1.20
Eisai Co Ltd 7,011.00 7,015.00 -4.00 -0.06
ENEOS Holdings 563.70 552.60 +11.10 +2.01
Fanuc Corp 4,190.00 4,158.00 +32.00 +0.77
Fuji Electric 6,090.00 6,010.00 +80.00 +1.33
FUJIFILM Holdings 8,586.00 8,576.00 +10.00 +0.12
Fujitsu 21,275.00 21,050.00 +225.00 +1.07
Heiwa Real Estate 3,765.00 3,715.00 +50.00 +1.35
Hino Motors 457.20 447.30 +9.90 +2.21
Hitachi 10,200.00 10,035.00 +165.00 +1.64
Honda Motor 1,453.00 1,443.00 +10.00 +0.69
IHI Corp 2,717.50 2,675.00 +42.50 +1.59
Isetan Mitsukoshi Hldgs 1,522.00 1,522.00 unch unch
Isuzu Motors 1,815.00 1,790.00 +25.00 +1.40
Itochu Corp 5,836.00 5,783.00 +53.00 +0.92
Jaccs Co Ltd 5,160.00 5,110.00 +50.00 +0.98
Japan Tobacco 3,719.00 3,727.00 -8.00 -0.21
Kajima 2,347.00 2,302.00 +45.00 +1.95
Kansai Electric Power 1,862.00 1,823.00 +39.00 +2.14
Kao 5,854.00 5,848.00 +6.00 +0.10
Kawasaki Heavy Industries 3,104.00 3,068.00 +36.00 +1.17
KDDI 4,475.00 4,439.00 +36.00 +0.81
Kirin Holdings 2,105.00 2,106.00 -1.00 -0.05
Kobe Steel 1,800.50 1,736.00 +64.50 +3.72
Komatsu 3,714.00 3,696.00 +18.00 +0.49
Konica Minolta 408.40 404.50 +3.90 +0.96
Kubota 2,142.00 2,105.50 +36.50 +1.73
Kyocera 8,277.00 8,192.00 +85.00 +1.04
Makita 3,853.00 3,804.00 +49.00 +1.29
Marubeni 2,242.50 2,219.50 +23.00 +1.04
Marui Group 2,376.50 2,343.50 +33.00 +1.41
Mazda Motor 1,517.50 1,512.00 +5.50 +0.36
Minebea Mitsumi 2,894.00 2,864.00 +30.00 +1.05
Mitsubishi 6,721.00 6,638.00 +83.00 +1.25
Mitsubishi Electric 2,033.50 2,008.50 +25.00 +1.24
Mitsubishi Estate 1,956.50 1,935.50 +21.00 +1.08
Mitsubishi Heavy Inds 8,197.00 7,966.00 +231.00 +2.90
Mitsubishi Motors 449.50 448.00 +1.50 +0.33
Mitsubishi UFJ Finl 1,209.50 1,203.50 +6.00 +0.50
Mitsui & Co. 5,312.00 5,237.00 +75.00 +1.43
Mitsui Fudosan 3,462.00 3,417.00 +45.00 +1.32
Mitsui O.S.K. Lines 4,697.00 4,515.00 +182.00 +4.03
Murata Manufacturing 2,946.50 2,893.50 +53.00 +1.83
NEC 8,400.00 8,315.00 +85.00 +1.02
Nikon Corp. 1,409.00 1,392.00 +17.00 +1.22
Nintendo 7,126.00 6,987.00 +139.00 +1.99
Nippon Express Holdings 8,129.00 8,054.00 +75.00 +0.93
Nippon Steel 3,188.00 3,144.00 +44.00 +1.40
Nippon Telegraph & Teleph 171.60 170.80 +0.80 +0.47
Nippon Yusen 4,541.00 4,360.00 +181.00 +4.15
Nissan Motor 552.90 551.00 +1.90 +0.34
Nomura Holdings 636.20 629.30 +6.90 +1.10
NTT Data Group 2,010.00 2,003.50 +6.50 +0.32
Obayashi 1,231.00 1,216.00 +15.00 +1.23
Oji Holdings 541.80 536.40 +5.40 +1.01
Oki Electric Industry 894.00 879.00 +15.00 +1.71
Olympus 2,056.00 2,026.00 +30.00 +1.48
Omron 6,536.00 6,447.00 +89.00 +1.38
Onward Holdings 488.00 481.00 +7.00 +1.46
Orix 2,641.00 2,632.00 +9.00 +0.34
Osaka Gas 2,934.00 2,895.00 +39.00 +1.35
Panasonic Holdings 1,389.50 1,382.50 +7.00 +0.51
Resona Holdings 717.80 714.70 +3.10 +0.43
Ricoh 1,094.00 1,084.00 +10.00 +0.92
Sapporo Holdings 6,171.00 6,175.00 -4.00 -0.06
Secom Co. 10,190.00 10,070.00 +120.00 +1.19
Seiko Group 2,648.00 2,610.00 +38.00 +1.46
Sekisui House 3,073.00 3,047.00 +26.00 +0.85
Sharp Corp. 1,003.00 995.50 +7.50 +0.75
Shimizu 940.30 917.40 +22.90 +2.50
Shin-Etsu Chemical 5,812.00 5,767.00 +45.00 +0.78
Shiseido 4,300.00 4,207.00 +93.00 +2.21
SoftBank Group 6,357.00 6,099.00 +258.00 +4.23
Sompo Holdings 6,755.00 6,734.00 +21.00 +0.31
Sony Group 13,340.00 13,150.00 +190.00 +1.44
Subaru 2,582.00 2,559.00 +23.00 +0.90
Sumitomo 3,092.00 3,052.00 +40.00 +1.31
Sumitomo Chemical 343.10 334.80 +8.30 +2.48
Sumitomo Electric Inds 1,789.00 1,780.50 +8.50 +0.48
Sumitomo Mitsui Tr Hldgs 5,408.00 5,330.00 +78.00 +1.46
Suzuki Motor 5,929.00 5,925.00 +4.00 +0.07
Taiheiyo Cement 2,875.00 2,827.50 +47.50 +1.68
Taisei 4,826.00 4,783.00 +43.00 +0.90
Takeda Pharmaceutical 4,025.00 4,011.00 +14.00 +0.35
TDK Corp. 6,779.00 6,708.00 +71.00 +1.06
Teijin 1,321.50 1,313.00 +8.50 +0.65
Tokyo Electric Power 735.00 733.10 +1.90 +0.26
Tokyo Electron 25,620.00 25,300.00 +320.00 +1.26
Tokyo Gas 3,218.00 3,191.00 +27.00 +0.85
Toppan Holdings 3,989.00 3,982.00 +7.00 +0.18
Toray Industries 728.50 724.90 +3.60 +0.50
Toyota Motor 2,583.00 2,541.00 +42.00 +1.65
West Japan Railway 5,830.00 5,757.00 +73.00 +1.27
Yamaha 3,256.00 3,205.00 +51.00 +1.59
Yamaha Motor 3,928.00 3,885.00 +43.00 +1.11
Yamato Holdings 2,626.00 2,608.00 +18.00 +0.69
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

December 27, 2023 01:40 ET (06:40 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.