SINGAPOUR (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé jeudi en hausse de 1,4%, à 2.954,70 points, soutenu par la progression des secteurs des services et des semi-conducteurs. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.




Close Prior Change % Change
Air China Ltd A 7.39 7.21 +0.18 +2.50
Anhui Conch Cement A 22.56 22.16 +0.40 +1.81
Bank of China 3.99 4.05 -0.06 -1.48
Baoshan Iron & Steel A 5.96 6.05 -0.09 -1.49
Bright Dairy & Food A 8.74 8.60 +0.14 +1.63
China Eastern Airlines A 3.89 3.80 +0.09 +2.37
China Merchants Bank 27.99 27.30 +0.69 +2.53
China Minsheng Banking A 3.74 3.74 unch unch
Chn Petro & Chem Sinopec 5.47 5.52 -0.05 -0.91
China Southern Airlines 5.82 5.74 +0.08 +1.39
China United Ntwk Comms 4.37 4.36 +0.01 +0.23
China Yangtze Power A 23.28 23.53 -0.25 -1.06
Chongqing Brewery A 67.31 63.55 +3.76 +5.92
CITIC Securities A 20.37 19.90 +0.47 +2.36
COSCO SHIPPING Engy A 12.19 12.57 -0.38 -3.02
COSCO SHIPPING Special A 5.37 5.39 -0.02 -0.37
Daqin Railway 7.21 7.27 -0.06 -0.83
Dongfeng Automobile A 5.78 5.72 +0.06 +1.05
Fujian Yanjing Huiquan 10.70 10.54 +0.16 +1.52
Haier Smart Home A 21.08 20.72 +0.36 +1.74
Hainan Airlines Hldg A 1.37 1.35 +0.02 +1.48
Hisense Visual Tech A 20.50 20.74 -0.24 -1.16
Hua Xia Bank A 5.67 5.75 -0.08 -1.39
Huadian Power Intl 5.20 5.28 -0.08 -1.52
Huaneng Pwr Intl 7.82 7.97 -0.15 -1.88
INESA Intelligent Tech A 11.28 11.19 +0.09 +0.80
Jiangsu Expressway A 10.34 10.48 -0.14 -1.34
Jiangxi Copper A 17.78 17.52 +0.26 +1.48
Lucky Film A 7.97 7.76 +0.21 +2.71
Maanshan Iron & Steel A 2.69 2.65 +0.04 +1.51
Nanjing Iron & Steel A 3.70 3.71 -0.01 -0.27
SAIC Motor A 13.52 13.30 +0.22 +1.65
Shandong Gold-Mining A 23.20 23.12 +0.08 +0.35
Shanghai Bailian Group A 9.39 9.24 +0.15 +1.62
Shanghai Pudong Dev Bank 6.68 6.60 +0.08 +1.21
Shanghai Xinhua Media A 4.40 4.42 -0.02 -0.45
Shenyang Jinbei Auto A 4.88 4.92 -0.04 -0.81
Sichuan Changhong Elec A 5.22 5.20 +0.02 +0.38
SINOPEC Oilfield Svc A 1.82 1.81 +0.01 +0.55
SINOPEC Shanghai PetroChm 2.86 2.85 +0.01 +0.35
Tsingtao Brewery A 75.33 72.20 +3.13 +4.34
Yankuang Energy Group A 20.00 20.50 -0.50 -2.44
Zhongjin Gold A 10.03 10.00 +0.03 +0.30
Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



December 28, 2023 03:21 ET (08:21 GMT)




Copyright (c) 2023 Dow Jones & Company, Inc.