SINGAPOUR (Agefi-Dow Jones)--L'indice Hang Seng a clôturé jeudi en hausse de 2,5%, à 17.043,53 points, progressant pour la deuxième séance consécutive dans le sillage des autres Bourses asiatiques. L'indice phare de la Bourse de Hong Kong a notamment été soutenu par les valeurs technologiques et de l'assurance. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.




Close Prior Change % Change
Aluminum Corp of China 3.86 3.74 +0.12 +3.21
Bank of China 2.97 2.94 +0.03 +1.02
Bank of Communications 4.85 4.81 +0.04 +0.83
Bank of East Asia 9.58 9.61 -0.03 -0.31
BOC Hong Kong (Holdings) 21.10 20.75 +0.35 +1.69
Cafe de Coral Holdings 9.19 8.91 +0.28 +3.14
Cathay Pacific Airways 8.22 8.16 +0.06 +0.74
China Coal Energy 7.05 7.15 -0.10 -1.40
China Construction Bank 4.63 4.56 +0.07 +1.54
China Life Insurance 10.22 9.77 +0.45 +4.61
China Merchants Port 10.58 10.54 +0.04 +0.38
China Mobile 64.15 63.45 +0.70 +1.10
China Overseas Land & Inv 13.68 13.14 +0.54 +4.11
China Petro & Chem 4.07 4.03 +0.04 +0.99
China Rscs Beer Holdings 34.60 32.65 +1.95 +5.97
China Resources Land 28.00 26.70 +1.30 +4.87
China Resources Power 15.48 15.26 +0.22 +1.44
China Shenhua Energy 26.35 26.30 +0.05 +0.19
China Unicom (Hong Kong) 4.83 4.66 +0.17 +3.65
CITIC 7.83 7.65 +0.18 +2.35
CK Hutchison Holdings 41.95 41.40 +0.55 +1.33
CLP Holdings 64.45 64.00 +0.45 +0.70
CNOOC 12.98 12.82 +0.16 +1.25
COSCO SHIPPING Ports 5.66 5.63 +0.03 +0.53
Esprit Holdings 0.40 0.40 unch unch
FIH Mobile 0.61 0.59 +0.02 +3.39
Hang Lung Properties 10.74 10.48 +0.26 +2.48
Hang Seng Bank 91.50 90.00 +1.50 +1.67
Henderson Land Devt 24.10 23.45 +0.65 +2.77
Hong Kong & China Gas 5.97 5.85 +0.12 +2.05
HK Exchanges & Clearing 267.60 258.00 +9.60 +3.72
Hong Kong Tech Venture 2.59 2.43 +0.16 +6.58
HSBC PLC (HK Reg) 63.15 62.55 +0.60 +0.96
i-CABLE Communications 0.04 0.04 +0.00 +2.86
Ind & Comml Bk of China 3.78 3.74 +0.04 +1.07
Manulife Financial 170.60 170.40 +0.20 +0.12
Mongolia Energy 0.52 0.47 +0.06 +11.83
MTR 30.15 29.80 +0.35 +1.17
New World Development 12.08 12.00 +0.08 +0.67
PetroChina 5.16 5.13 +0.03 +0.58
Ping An Ins of China 35.25 33.35 +1.90 +5.70
Power Assets Holdings 44.95 44.60 +0.35 +0.78
Sino Land 8.49 8.39 +0.10 +1.19
SINOPEC Shg Petrochem H 1.12 1.09 +0.03 +2.75
Sun Hung Kai Properties 84.85 83.70 +1.15 +1.37
Swire Pacific A 65.35 65.55 -0.20 -0.31
Tencent Holdings 293.00 285.00 +8.00 +2.81
Tsingtao Brewery 52.75 48.80 +3.95 +8.09
VTech Holdings 47.30 46.85 +0.45 +0.96
Wharf (Holdings) 25.00 24.75 +0.25 +1.01
Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



December 28, 2023 04:10 ET (09:10 GMT)




Copyright (c) 2023 Dow Jones & Company, Inc.