SINGAPOUR (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé en hausse de 0,2% mercredi, à 2.967,25 points. Les secteurs des pièces automobiles et des semi-conducteurs ont accusé les plus fortes baisses de la séance, tandis que les valeurs du charbon ont gagné du terrain. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 7.33 7.37 -0.04 -0.54
Anhui Conch Cement A 22.47 22.35 +0.12 +0.54
Bank of China 4.05 4.01 +0.04 +1.00
Baoshan Iron & Steel A 6.14 6.01 +0.13 +2.16
Bright Dairy & Food A 8.75 8.73 +0.02 +0.23
China Eastern Airlines A 3.84 3.85 -0.01 -0.26
China Merchants Bank 27.77 27.58 +0.19 +0.69
China Minsheng Banking A 3.76 3.76 unch unch
Chn Petro & Chem Sinopec 5.71 5.62 +0.09 +1.60
China Southern Airlines 5.75 5.75 unch unch
China United Ntwk Comms 4.32 4.29 +0.03 +0.70
China Yangtze Power A 23.76 23.68 +0.08 +0.34
Chongqing Brewery A 63.85 64.00 -0.15 -0.23
CITIC Securities A 20.18 20.07 +0.11 +0.55
COSCO SHIPPING Engy A 13.05 12.79 +0.26 +2.03
COSCO SHIPPING Special A 5.47 5.48 -0.01 -0.18
Daqin Railway 7.32 7.28 +0.04 +0.55
Dongfeng Automobile A 5.81 5.83 -0.02 -0.34
Fujian Yanjing Huiquan 10.53 10.43 +0.10 +0.96
Haier Smart Home A 20.76 20.79 -0.03 -0.14
Hainan Airlines Hldg A 1.37 1.37 unch unch
Hisense Visual Tech A 21.09 20.90 +0.19 +0.91
Hua Xia Bank A 5.77 5.70 +0.07 +1.23
Huadian Power Intl 5.51 5.33 +0.18 +3.38
Huaneng Pwr Intl 8.33 8.00 +0.33 +4.13
INESA Intelligent Tech A 11.30 11.46 -0.16 -1.40
Jiangsu Expressway A 10.74 10.45 +0.29 +2.78
Jiangxi Copper A 18.07 18.08 -0.01 -0.06
Lucky Film A 8.01 8.08 -0.07 -0.87
Maanshan Iron & Steel A 2.81 2.79 +0.02 +0.72
Nanjing Iron & Steel A 3.74 3.72 +0.02 +0.54
SAIC Motor A 13.50 13.42 +0.08 +0.60
Shandong Gold-Mining A 22.85 22.99 -0.14 -0.61
Shanghai Bailian Group A 9.47 9.42 +0.05 +0.53
Shanghai Pudong Dev Bank 6.64 6.60 +0.04 +0.61
Shanghai Xinhua Media A 4.95 4.50 +0.45 +10.00
Shenyang Jinbei Auto A 4.83 4.85 -0.02 -0.41
Sichuan Changhong Elec A 5.13 5.16 -0.03 -0.58
SINOPEC Oilfield Svc A 1.85 1.84 +0.01 +0.54
SINOPEC Shanghai PetroChm 2.90 2.87 +0.03 +1.05
Tsingtao Brewery A 71.88 71.95 -0.07 -0.10
Yankuang Energy Group A 21.15 20.53 +0.62 +3.02
Zhongjin Gold A 10.10 10.13 -0.03 -0.30
Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



January 03, 2024 03:06 ET (08:06 GMT)




Copyright (c) 2024 Dow Jones & Company, Inc.