TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 a gagné 2% mercredi, à 34.441,72 points, clôturant en hausse pour la deuxième séance consécutive, signe d'un appétit robuste des investisseurs. L'indice phare de la Bourse de Tokyo a notamment été soutenu par les valeurs technologiques et automobiles. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 354.60 356.50 -1.90 -0.53
Advantest Corp 4,976.00 4,945.00 +31.00 +0.63
Aeon Co Ltd 3,290.00 3,262.00 +28.00 +0.86
AGC 5,334.00 5,343.00 -9.00 -0.17
Aiphone 2,760.00 2,714.00 +46.00 +1.69
Ajinomoto 5,690.00 5,571.00 +119.00 +2.14
Asahi Group Holdings 5,449.00 5,418.00 +31.00 +0.57
Asahi Kasei 1,081.00 1,087.00 -6.00 -0.55
Astellas Pharma 1,763.00 1,738.50 +24.50 +1.41
Bridgestone 6,009.00 5,928.00 +81.00 +1.37
Canon 3,708.00 3,668.00 +40.00 +1.09
Casio Computer 1,239.00 1,236.00 +3.00 +0.24
Central Japan Railway 3,714.00 3,686.00 +28.00 +0.76
Chugai Pharmaceutical 5,668.00 5,552.00 +116.00 +2.09
Citizen Watch 891.00 883.00 +8.00 +0.91
Cosmo Energy Holdings 6,074.00 5,983.00 +91.00 +1.52
Dai Nippon Printing 4,213.00 4,200.00 +13.00 +0.31
Daiwa House Industry 4,537.00 4,525.00 +12.00 +0.27
Daiwa Securities Group 1,005.00 1,004.00 +1.00 +0.10
Denso Corp 2,257.00 2,177.50 +79.50 +3.65
East Japan Railway 8,351.00 8,297.00 +54.00 +0.65
Eisai Co Ltd 7,574.00 7,265.00 +309.00 +4.25
ENEOS Holdings 590.00 596.00 -6.00 -1.01
Fanuc Corp 4,245.00 4,130.00 +115.00 +2.78
Fuji Electric 6,204.00 6,117.00 +87.00 +1.42
FUJIFILM Holdings 8,823.00 8,614.00 +209.00 +2.43
Fujitsu 20,700.00 21,110.00 -410.00 -1.94
Heiwa Real Estate 3,905.00 3,835.00 +70.00 +1.83
Hino Motors 493.60 486.30 +7.30 +1.50
Hitachi 10,600.00 10,645.00 -45.00 -0.42
Honda Motor 1,533.50 1,517.50 +16.00 +1.05
IHI Corp 2,801.00 2,816.50 -15.50 -0.55
Isetan Mitsukoshi Hldgs 1,629.00 1,606.50 +22.50 +1.40
Isuzu Motors 1,938.00 1,928.00 +10.00 +0.52
Itochu Corp 6,091.00 5,902.00 +189.00 +3.20
Jaccs Co Ltd 5,370.00 5,400.00 -30.00 -0.56
Japan Tobacco 3,800.00 3,758.00 +42.00 +1.12
Kajima 2,512.50 2,473.50 +39.00 +1.58
Kansai Electric Power 1,970.00 1,959.00 +11.00 +0.56
Kao 5,962.00 5,929.00 +33.00 +0.56
Kawasaki Heavy Industries 3,207.00 3,225.00 -18.00 -0.56
KDDI 4,655.00 4,596.00 +59.00 +1.28
Kirin Holdings 2,119.00 2,094.50 +24.50 +1.17
Kobe Steel 1,936.00 1,937.50 -1.50 -0.08
Komatsu 3,850.00 3,779.00 +71.00 +1.88
Konica Minolta 424.80 425.60 -0.80 -0.19
Kubota 2,172.50 2,158.50 +14.00 +0.65
Kyocera 2,132.50 2,010.00 +122.50 +6.09
Makita 3,971.00 3,925.00 +46.00 +1.17
Marubeni 2,334.00 2,297.00 +37.00 +1.61
Marui Group 2,504.00 2,443.00 +61.00 +2.50
Mazda Motor 1,659.00 1,631.00 +28.00 +1.72
Minebea Mitsumi 2,935.00 2,887.00 +48.00 +1.66
Mitsubishi 2,326.50 2,302.50 +24.00 +1.04
Mitsubishi Electric 2,045.00 2,026.00 +19.00 +0.94
Mitsubishi Estate 2,048.00 1,995.50 +52.50 +2.63
Mitsubishi Heavy Inds 8,831.00 8,651.00 +180.00 +2.08
Mitsubishi Motors 462.60 458.70 +3.90 +0.85
Mitsubishi UFJ Finl 1,260.00 1,259.50 +0.50 +0.04
Mitsui & Co. 5,496.00 5,425.00 +71.00 +1.31
Mitsui Fudosan 3,644.00 3,576.00 +68.00 +1.90
Mitsui O.S.K. Lines 4,780.00 4,802.00 -22.00 -0.46
Murata Manufacturing 2,961.50 2,888.50 +73.00 +2.53
NEC 8,706.00 8,550.00 +156.00 +1.82
Nikon Corp. 1,457.50 1,434.50 +23.00 +1.60
Nintendo 7,823.00 7,538.00 +285.00 +3.78
Nippon Express Holdings 8,462.00 8,380.00 +82.00 +0.98
Nippon Steel 3,338.00 3,339.00 -1.00 -0.03
Nippon Telegraph & Teleph 176.90 175.10 +1.80 +1.03
Nippon Yusen 4,637.00 4,668.00 -31.00 -0.66
Nissan Motor 569.80 566.40 +3.40 +0.60
Nomura Holdings 676.20 675.30 +0.90 +0.13
NTT Data Group 2,071.50 2,029.50 +42.00 +2.07
Obayashi 1,279.00 1,263.50 +15.50 +1.23
Oji Holdings 563.00 563.00 unch unch
Oki Electric Industry 961.00 953.00 +8.00 +0.84
Olympus 2,176.00 2,059.00 +117.00 +5.68
Omron 6,700.00 6,677.00 +23.00 +0.34
Onward Holdings 511.00 502.00 +9.00 +1.79
Orix 2,760.50 2,747.00 +13.50 +0.49
Osaka Gas 3,153.00 3,091.00 +62.00 +2.01
Panasonic Holdings 1,415.00 1,410.50 +4.50 +0.32
Resona Holdings 736.70 745.00 -8.30 -1.11
Ricoh 1,151.00 1,129.50 +21.50 +1.90
Sapporo Holdings 6,654.00 6,741.00 -87.00 -1.29
Secom Co. 10,740.00 10,595.00 +145.00 +1.37
Seiko Group 2,718.00 2,682.00 +36.00 +1.34
Sekisui House 3,287.00 3,240.00 +47.00 +1.45
Sharp Corp. 1,062.00 1,057.00 +5.00 +0.47
Shimizu 987.00 979.00 +8.00 +0.82
Shin-Etsu Chemical 5,552.00 5,552.00 unch unch
Shiseido 4,212.00 4,230.00 -18.00 -0.43
SoftBank Group 6,310.00 6,242.00 +68.00 +1.09
Sompo Holdings 7,215.00 7,135.00 +80.00 +1.12
Sony Group 13,850.00 13,340.00 +510.00 +3.82
Subaru 2,777.00 2,742.50 +34.50 +1.26
Sumitomo 3,189.00 3,132.00 +57.00 +1.82
Sumitomo Chemical 355.80 360.80 -5.00 -1.39
Sumitomo Electric Inds 1,873.50 1,845.00 +28.50 +1.54
Sumitomo Mitsui Tr Hldgs 2,838.00 2,855.00 -17.00 -0.60
Suzuki Motor 6,133.00 6,059.00 +74.00 +1.22
Taiheiyo Cement 2,978.00 3,007.00 -29.00 -0.96
Taisei 5,097.00 5,062.00 +35.00 +0.69
Takeda Pharmaceutical 4,312.00 4,277.00 +35.00 +0.82
TDK Corp. 6,758.00 6,467.00 +291.00 +4.50
Teijin 1,362.00 1,367.00 -5.00 -0.37
Tokyo Electric Power 779.70 782.00 -2.30 -0.29
Tokyo Electron 25,385.00 24,910.00 +475.00 +1.91
Tokyo Gas 3,506.00 3,394.00 +112.00 +3.30
Toppan Holdings 3,997.00 4,013.00 -16.00 -0.40
Toray Industries 743.00 741.40 +1.60 +0.22
Toyota Motor 2,745.00 2,694.00 +51.00 +1.89
West Japan Railway 6,080.00 6,043.00 +37.00 +0.61
Yamaha 3,372.00 3,261.00 +111.00 +3.40
Yamaha Motor 1,297.50 1,290.50 +7.00 +0.54
Yamato Holdings 2,752.00 2,696.50 +55.50 +2.06
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 10, 2024 01:51 ET (06:51 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.