TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 a terminé la séance de lundi en hausse de 0,9%, à 35.901,79 points, son plus haut niveau depuis février 1990, soutenu par les valeurs liées au transport maritime et au courtage. Les valeurs du transport maritime ont bénéficié de l'anticipation d'une hausse des tarifs du fret en raison de l'escalade du conflit au Moyen-Orient, qui affecte le transport maritime international en mer Rouge. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 366.90 360.50 +6.40 +1.78
Advantest Corp 5,134.00 5,057.00 +77.00 +1.52
Aeon Co Ltd 3,371.00 3,332.00 +39.00 +1.17
AGC 5,363.00 5,393.00 -30.00 -0.56
Aiphone 2,828.00 2,785.00 +43.00 +1.54
Ajinomoto 5,871.00 5,808.00 +63.00 +1.08
Asahi Group Holdings 5,715.00 5,706.00 +9.00 +0.16
Asahi Kasei 1,111.00 1,097.00 +14.00 +1.28
Astellas Pharma 1,757.50 1,754.00 +3.50 +0.20
Bridgestone 6,067.00 6,065.00 +2.00 +0.03
Canon 3,825.00 3,766.00 +59.00 +1.57
Casio Computer 1,274.00 1,275.50 -1.50 -0.12
Central Japan Railway 3,758.00 3,733.00 +25.00 +0.67
Chugai Pharmaceutical 5,935.00 5,887.00 +48.00 +0.82
Citizen Watch 914.00 897.00 +17.00 +1.90
Cosmo Energy Holdings 6,310.00 6,164.00 +146.00 +2.37
Dai Nippon Printing 4,407.00 4,307.00 +100.00 +2.32
Daiwa House Industry 4,567.00 4,553.00 +14.00 +0.31
Daiwa Securities Group 1,069.50 1,009.50 +60.00 +5.94
Denso Corp 2,263.00 2,280.50 -17.50 -0.77
East Japan Railway 8,521.00 8,494.00 +27.00 +0.32
Eisai Co Ltd 7,534.00 7,479.00 +55.00 +0.74
ENEOS Holdings 609.50 603.90 +5.60 +0.93
Fanuc Corp 4,416.00 4,399.00 +17.00 +0.39
Fuji Electric 6,350.00 6,198.00 +152.00 +2.45
FUJIFILM Holdings 9,224.00 9,235.00 -11.00 -0.12
Fujitsu 20,740.00 20,855.00 -115.00 -0.55
Heiwa Real Estate 3,935.00 3,905.00 +30.00 +0.77
Hino Motors 498.60 507.70 -9.10 -1.79
Hitachi 11,385.00 11,000.00 +385.00 +3.50
Honda Motor 1,558.50 1,563.50 -5.00 -0.32
IHI Corp 2,835.00 2,806.00 +29.00 +1.03
Isetan Mitsukoshi Hldgs 1,738.00 1,657.50 +80.50 +4.86
Isuzu Motors 1,983.50 1,983.00 +0.50 +0.03
Itochu Corp 6,710.00 6,539.00 +171.00 +2.62
Jaccs Co Ltd 5,530.00 5,420.00 +110.00 +2.03
Japan Tobacco 3,828.00 3,785.00 +43.00 +1.14
Kajima 2,597.00 2,504.00 +93.00 +3.71
Kansai Electric Power 2,032.50 1,992.00 +40.50 +2.03
Kao 5,963.00 6,000.00 -37.00 -0.62
Kawasaki Heavy Industries 3,286.00 3,262.00 +24.00 +0.74
KDDI 4,993.00 4,904.00 +89.00 +1.81
Kirin Holdings 2,136.00 2,151.50 -15.50 -0.72
Kobe Steel 1,959.00 1,909.00 +50.00 +2.62
Komatsu 3,910.00 3,860.00 +50.00 +1.30
Konica Minolta 427.40 430.90 -3.50 -0.81
Kubota 2,216.00 2,208.00 +8.00 +0.36
Kyocera 2,226.50 2,177.50 +49.00 +2.25
Makita 4,084.00 4,123.00 -39.00 -0.95
Marubeni 2,464.50 2,435.00 +29.50 +1.21
Marui Group 2,467.50 2,482.50 -15.00 -0.60
Mazda Motor 1,674.50 1,676.00 -1.50 -0.09
Minebea Mitsumi 2,982.50 2,979.00 +3.50 +0.12
Mitsubishi 2,464.00 2,413.50 +50.50 +2.09
Mitsubishi Electric 2,154.00 2,142.50 +11.50 +0.54
Mitsubishi Estate 2,180.50 2,126.50 +54.00 +2.54
Mitsubishi Heavy Inds 9,545.00 9,250.00 +295.00 +3.19
Mitsubishi Motors 466.70 470.20 -3.50 -0.74
Mitsubishi UFJ Finl 1,293.50 1,267.50 +26.00 +2.05
Mitsui & Co. 5,968.00 5,817.00 +151.00 +2.60
Mitsui Fudosan 3,752.00 3,713.00 +39.00 +1.05
Mitsui O.S.K. Lines 5,067.00 4,844.00 +223.00 +4.60
Murata Manufacturing 3,032.00 2,978.50 +53.50 +1.80
NEC 9,109.00 8,820.00 +289.00 +3.28
Nikon Corp. 1,463.50 1,466.00 -2.50 -0.17
Nintendo 8,199.00 8,125.00 +74.00 +0.91
Nippon Express Holdings 8,702.00 8,526.00 +176.00 +2.06
Nippon Steel 3,427.00 3,329.00 +98.00 +2.94
Nippon Telegraph & Teleph 186.00 180.40 +5.60 +3.10
Nippon Yusen 4,910.00 4,708.00 +202.00 +4.29
Nissan Motor 568.70 571.70 -3.00 -0.52
Nomura Holdings 724.20 690.00 +34.20 +4.96
NTT Data Group 2,204.50 2,166.50 +38.00 +1.75
Obayashi 1,345.00 1,311.50 +33.50 +2.55
Oji Holdings 586.30 569.70 +16.60 +2.91
Oki Electric Industry 999.00 985.00 +14.00 +1.42
Olympus 2,260.50 2,216.50 +44.00 +1.99
Omron 6,882.00 6,861.00 +21.00 +0.31
Onward Holdings 546.00 544.00 +2.00 +0.37
Orix 2,825.00 2,773.00 +52.00 +1.88
Osaka Gas 3,205.00 3,170.00 +35.00 +1.10
Panasonic Holdings 1,417.00 1,419.00 -2.00 -0.14
Resona Holdings 758.80 742.50 +16.30 +2.20
Ricoh 1,202.00 1,169.50 +32.50 +2.78
Sapporo Holdings 7,099.00 6,923.00 +176.00 +2.54
Secom Co. 11,245.00 11,090.00 +155.00 +1.40
Seiko Group 2,686.00 2,697.00 -11.00 -0.41
Sekisui House 3,368.00 3,312.00 +56.00 +1.69
Sharp Corp. 1,068.00 1,079.00 -11.00 -1.02
Shimizu 1,006.00 996.80 +9.20 +0.92
Shin-Etsu Chemical 5,945.00 5,741.00 +204.00 +3.55
Shiseido 4,128.00 4,221.00 -93.00 -2.20
SoftBank Group 6,433.00 6,451.00 -18.00 -0.28
Sompo Holdings 7,454.00 7,292.00 +162.00 +2.22
Sony Group 14,520.00 14,575.00 -55.00 -0.38
Subaru 2,851.00 2,850.50 +0.50 +0.02
Sumitomo 3,357.00 3,289.00 +68.00 +2.07
Sumitomo Chemical 358.70 355.10 +3.60 +1.01
Sumitomo Electric Inds 1,915.00 1,912.00 +3.00 +0.16
Sumitomo Mitsui Tr Hldgs 2,936.50 2,859.50 +77.00 +2.69
Suzuki Motor 6,469.00 6,453.00 +16.00 +0.25
Taiheiyo Cement 3,030.00 2,992.00 +38.00 +1.27
Taisei 5,396.00 5,283.00 +113.00 +2.14
Takeda Pharmaceutical 4,409.00 4,332.00 +77.00 +1.78
TDK Corp. 7,182.00 7,068.00 +114.00 +1.61
Teijin 1,378.50 1,364.50 +14.00 +1.03
Tokyo Electric Power 827.80 793.60 +34.20 +4.31
Tokyo Electron 26,245.00 26,250.00 -5.00 -0.02
Tokyo Gas 3,524.00 3,401.00 +123.00 +3.62
Toppan Holdings 4,251.00 4,118.00 +133.00 +3.23
Toray Industries 745.80 741.80 +4.00 +0.54
Toyota Motor 2,861.00 2,837.00 +24.00 +0.85
West Japan Railway 6,169.00 6,136.00 +33.00 +0.54
Yamaha 3,463.00 3,447.00 +16.00 +0.46
Yamaha Motor 1,342.50 1,347.00 -4.50 -0.33
Yamato Holdings 2,659.00 2,649.50 +9.50 +0.36
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 15, 2024 02:06 ET (07:06 GMT)

Copyright (c) 2024 L'AGEFI SA