SINGAPOUR (Agefi-Dow Jones)--L'indice Hang Seng a clôturé lundi en baisse de 0,2%, 16.216,33 points, pénalisé par le recul des valeurs technologiques et du secteur de l'automobile. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.

Close Prior Change % Change
Aluminum Corp of China 3.80 3.83 -0.03 -0.78
Bank of China 2.93 2.93 unch unch
Bank of Communications 4.73 4.74 -0.01 -0.21
Bank of East Asia 9.38 9.31 +0.07 +0.75
BOC Hong Kong (Holdings) 19.04 19.22 -0.18 -0.94
Cafe de Coral Holdings 8.78 8.72 +0.06 +0.69
Cathay Pacific Airways 7.91 7.92 -0.01 -0.13
China Coal Energy 7.52 7.38 +0.14 +1.90
China Construction Bank 4.53 4.55 -0.02 -0.44
China Life Insurance 9.09 9.10 -0.01 -0.11
China Merchants Port 10.20 10.26 -0.06 -0.58
China Mobile 65.75 65.10 +0.65 +1.00
China Overseas Land & Inv 12.36 12.60 -0.24 -1.90
China Petro & Chem 3.95 3.93 +0.02 +0.51
China Rscs Beer Holdings 31.35 31.65 -0.30 -0.95
China Resources Land 24.90 25.50 -0.60 -2.35
China Resources Power 16.22 16.12 +0.10 +0.62
China Shenhua Energy 28.55 28.40 +0.15 +0.53
China Unicom (Hong Kong) 5.00 4.84 +0.16 +3.31
CITIC 7.49 7.55 -0.06 -0.79
CK Hutchison Holdings 41.05 40.65 +0.40 +0.98
CLP Holdings 63.20 63.20 unch unch
CNOOC 13.58 13.46 +0.12 +0.89
COSCO SHIPPING Ports 5.62 5.56 +0.06 +1.08
Esprit Holdings 0.37 0.36 +0.01 +1.39
FIH Mobile 0.56 0.58 -0.02 -3.45
Hang Lung Properties 10.66 10.52 +0.14 +1.33
Hang Seng Bank 85.75 85.45 +0.30 +0.35
Henderson Land Devt 22.60 22.75 -0.15 -0.66
Hong Kong & China Gas 5.93 5.89 +0.04 +0.68
HK Exchanges & Clearing 251.80 251.00 +0.80 +0.32
Hong Kong Tech Venture 2.08 2.11 -0.03 -1.42
HSBC PLC (HK Reg) 60.95 61.50 -0.55 -0.89
i-CABLE Communications 0.04 0.04 0.00 -5.26
Ind & Comml Bk of China 3.70 3.69 +0.01 +0.27
Manulife Financial 165.60 167.60 -2.00 -1.19
Mongolia Energy 0.77 0.83 -0.06 -7.23
MTR 27.65 27.75 -0.10 -0.36
New World Development 10.94 11.10 -0.16 -1.44
PetroChina 5.28 5.29 -0.01 -0.19
Ping An Ins of China 32.70 32.70 unch unch
Power Assets Holdings 45.50 44.40 +1.10 +2.48
Sino Land 8.16 8.22 -0.06 -0.73
SINOPEC Shg Petrochem H 1.14 1.15 -0.01 -0.87
Sun Hung Kai Properties 78.45 79.25 -0.80 -1.01
Swire Pacific A 63.50 63.65 -0.15 -0.24
Tencent Holdings 289.40 288.40 +1.00 +0.35
Tsingtao Brewery 50.10 50.60 -0.50 -0.99
VTech Holdings 47.50 47.50 unch unch
Wharf (Holdings) 23.30 22.95 +0.35 +1.53
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 15, 2024 04:11 ET (09:11 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.