TOKYO (Agefi-Dow Jones)--Le Nikkei 225 a terminé la séance de mercredi en repli de 0,4%, à 35.477,75 points, après avoir atteint un nouveau sommet en séance depuis février 1990. L'indice phare de la Bourse de Tokyo a subi des prises de bénéfices après l'annonce d'une croissance décevante en Chine en 2023. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 363.70 364.30 -0.60 -0.16
Advantest Corp 5,162.00 5,110.00 +52.00 +1.02
Aeon Co Ltd 3,535.00 3,458.00 +77.00 +2.23
AGC 5,352.00 5,338.00 +14.00 +0.26
Aiphone 2,808.00 2,814.00 -6.00 -0.21
Ajinomoto 5,801.00 5,843.00 -42.00 -0.72
Asahi Group Holdings 5,615.00 5,730.00 -115.00 -2.01
Asahi Kasei 1,102.50 1,104.50 -2.00 -0.18
Astellas Pharma 1,741.50 1,783.50 -42.00 -2.35
Bridgestone 6,127.00 6,110.00 +17.00 +0.28
Canon 3,773.00 3,781.00 -8.00 -0.21
Casio Computer 1,284.00 1,275.00 +9.00 +0.71
Central Japan Railway 3,719.00 3,744.00 -25.00 -0.67
Chugai Pharmaceutical 5,709.00 5,916.00 -207.00 -3.50
Citizen Watch 909.00 913.00 -4.00 -0.44
Cosmo Energy Holdings 6,186.00 6,324.00 -138.00 -2.18
Dai Nippon Printing 4,260.00 4,254.00 +6.00 +0.14
Daiwa House Industry 4,410.00 4,486.00 -76.00 -1.69
Daiwa Securities Group 1,038.50 1,052.00 -13.50 -1.28
Denso Corp 2,254.00 2,268.00 -14.00 -0.62
East Japan Railway 8,515.00 8,504.00 +11.00 +0.13
Eisai Co Ltd 7,200.00 7,431.00 -231.00 -3.11
ENEOS Holdings 608.20 607.20 +1.00 +0.16
Fanuc Corp 4,342.00 4,433.00 -91.00 -2.05
Fuji Electric 6,354.00 6,238.00 +116.00 +1.86
FUJIFILM Holdings 9,287.00 9,241.00 +46.00 +0.50
Fujitsu 19,460.00 20,285.00 -825.00 -4.07
Heiwa Real Estate 3,885.00 3,900.00 -15.00 -0.38
Hino Motors 490.60 500.00 -9.40 -1.88
Hitachi 11,175.00 11,105.00 +70.00 +0.63
Honda Motor 1,571.50 1,561.50 +10.00 +0.64
IHI Corp 2,750.00 2,782.50 -32.50 -1.17
Isetan Mitsukoshi Hldgs 1,775.00 1,753.50 +21.50 +1.23
Isuzu Motors 1,990.00 1,991.00 -1.00 -0.05
Itochu Corp 6,609.00 6,562.00 +47.00 +0.72
Jaccs Co Ltd 5,540.00 5,610.00 -70.00 -1.25
Japan Tobacco 3,816.00 3,826.00 -10.00 -0.26
Kajima 2,615.00 2,630.00 -15.00 -0.57
Kansai Electric Power 1,984.50 2,010.50 -26.00 -1.29
Kao 5,887.00 5,904.00 -17.00 -0.29
Kawasaki Heavy Industries 3,208.00 3,244.00 -36.00 -1.11
KDDI 4,951.00 4,968.00 -17.00 -0.34
Kirin Holdings 2,099.00 2,115.00 -16.00 -0.76
Kobe Steel 1,981.00 1,983.50 -2.50 -0.13
Komatsu 3,925.00 3,862.00 +63.00 +1.63
Konica Minolta 412.20 421.90 -9.70 -2.30
Kubota 2,195.00 2,186.00 +9.00 +0.41
Kyocera 2,190.00 2,239.50 -49.50 -2.21
Makita 3,891.00 3,993.00 -102.00 -2.55
Marubeni 2,484.00 2,441.50 +42.50 +1.74
Marui Group 2,488.50 2,487.50 +1.00 +0.04
Mazda Motor 1,694.50 1,660.50 +34.00 +2.05
Minebea Mitsumi 2,864.00 2,911.00 -47.00 -1.61
Mitsubishi 2,551.00 2,474.50 +76.50 +3.09
Mitsubishi Electric 2,125.50 2,103.00 +22.50 +1.07
Mitsubishi Estate 2,090.50 2,159.50 -69.00 -3.20
Mitsubishi Heavy Inds 9,344.00 9,426.00 -82.00 -0.87
Mitsubishi Motors 451.00 454.70 -3.70 -0.81
Mitsubishi UFJ Finl 1,293.00 1,284.50 +8.50 +0.66
Mitsui & Co. 5,954.00 5,910.00 +44.00 +0.74
Mitsui Fudosan 3,676.00 3,670.00 +6.00 +0.16
Mitsui O.S.K. Lines 5,166.00 5,150.00 +16.00 +0.31
Murata Manufacturing 2,893.00 2,972.00 -79.00 -2.66
NEC 8,987.00 8,993.00 -6.00 -0.07
Nikon Corp. 1,450.50 1,470.00 -19.50 -1.33
Nintendo 7,940.00 8,037.00 -97.00 -1.21
Nippon Express Holdings 8,601.00 8,659.00 -58.00 -0.67
Nippon Steel 3,440.00 3,444.00 -4.00 -0.12
Nippon Telegraph & Teleph 188.00 186.80 +1.20 +0.64
Nippon Yusen 5,021.00 5,042.00 -21.00 -0.42
Nissan Motor 563.90 569.50 -5.60 -0.98
Nomura Holdings 727.60 732.50 -4.90 -0.67
NTT Data Group 2,162.00 2,209.00 -47.00 -2.13
Obayashi 1,332.50 1,326.00 +6.50 +0.49
Oji Holdings 583.20 580.80 +2.40 +0.41
Oki Electric Industry 1,051.00 1,036.00 +15.00 +1.45
Olympus 2,223.50 2,238.00 -14.50 -0.65
Omron 6,846.00 6,848.00 -2.00 -0.03
Onward Holdings 540.00 542.00 -2.00 -0.37
Orix 2,782.00 2,804.00 -22.00 -0.78
Osaka Gas 3,140.00 3,184.00 -44.00 -1.38
Panasonic Holdings 1,391.00 1,391.50 -0.50 -0.04
Resona Holdings 752.40 752.40 unch unch
Ricoh 1,191.00 1,204.50 -13.50 -1.12
Sapporo Holdings 7,269.00 7,130.00 +139.00 +1.95
Secom Co. 11,075.00 11,095.00 -20.00 -0.18
Seiko Group 2,632.00 2,637.00 -5.00 -0.19
Sekisui House 3,336.00 3,379.00 -43.00 -1.27
Sharp Corp. 1,068.00 1,050.00 +18.00 +1.71
Shimizu 982.20 991.20 -9.00 -0.91
Shin-Etsu Chemical 5,700.00 5,895.00 -195.00 -3.31
Shiseido 4,073.00 4,203.00 -130.00 -3.09
SoftBank Group 6,526.00 6,386.00 +140.00 +2.19
Sompo Holdings 7,528.00 7,403.00 +125.00 +1.69
Sony Group 14,415.00 14,380.00 +35.00 +0.24
Subaru 2,844.00 2,837.00 +7.00 +0.25
Sumitomo 3,330.00 3,322.00 +8.00 +0.24
Sumitomo Chemical 350.00 354.40 -4.40 -1.24
Sumitomo Electric Inds 1,910.00 1,892.00 +18.00 +0.95
Sumitomo Mitsui Tr Hldgs 2,882.50 2,908.50 -26.00 -0.89
Suzuki Motor 6,467.00 6,480.00 -13.00 -0.20
Taiheiyo Cement 2,967.00 2,998.00 -31.00 -1.03
Taisei 5,399.00 5,372.00 +27.00 +0.50
Takeda Pharmaceutical 4,390.00 4,401.00 -11.00 -0.25
TDK Corp. 7,060.00 7,132.00 -72.00 -1.01
Teijin 1,320.50 1,341.50 -21.00 -1.57
Tokyo Electric Power 810.20 848.60 -38.40 -4.53
Tokyo Electron 26,390.00 25,920.00 +470.00 +1.81
Tokyo Gas 3,476.00 3,504.00 -28.00 -0.80
Toppan Holdings 4,117.00 4,118.00 -1.00 -0.02
Toray Industries 725.10 727.00 -1.90 -0.26
Toyota Motor 2,856.50 2,854.50 +2.00 +0.07
West Japan Railway 6,218.00 6,182.00 +36.00 +0.58
Yamaha 3,365.00 3,449.00 -84.00 -2.44
Yamaha Motor 1,352.50 1,348.50 +4.00 +0.30
Yamato Holdings 2,579.50 2,581.50 -2.00 -0.08



Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 17, 2024 02:07 ET (07:07 GMT)

Copyright (c) 2024 L'AGEFI SA