SINGAPOUR (Agefi-Dow Jones)--L'indice Hang Seng a clôturé mercredi en baisse de 3,7%, à 15.276,90 points, après la publication de données décevantes sur la croissance économique en Chine. Quasiment tous les secteurs ont perdu du terrain, en particulier les valeurs immobilières et technologiques. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.

Close Prior Change % Change
Aluminum Corp of China 3.46 3.69 -0.23 -6.23
Bank of China 2.84 2.91 -0.07 -2.41
Bank of Communications 4.45 4.65 -0.20 -4.30
Bank of East Asia 8.86 9.16 -0.30 -3.28
BOC Hong Kong (Holdings) 18.36 18.80 -0.44 -2.34
Cafe de Coral Holdings 8.42 8.48 -0.06 -0.71
Cathay Pacific Airways 7.80 7.90 -0.10 -1.27
China Coal Energy 7.28 7.48 -0.20 -2.67
China Construction Bank 4.34 4.45 -0.11 -2.47
China Life Insurance 8.52 8.92 -0.40 -4.48
China Merchants Port 9.97 10.14 -0.17 -1.68
China Mobile 64.90 66.15 -1.25 -1.89
China Overseas Land & Inv 11.22 11.98 -0.76 -6.34
China Petro & Chem 3.76 3.87 -0.11 -2.84
China Rscs Beer Holdings 29.70 30.80 -1.10 -3.57
China Resources Land 23.15 24.20 -1.05 -4.34
China Resources Power 15.52 16.22 -0.70 -4.32
China Shenhua Energy 27.80 28.45 -0.65 -2.28
China Unicom (Hong Kong) 4.80 5.04 -0.24 -4.76
CITIC 6.89 7.25 -0.36 -4.97
CK Hutchison Holdings 38.60 40.20 -1.60 -3.98
CLP Holdings 60.60 62.90 -2.30 -3.66
CNOOC 13.18 13.50 -0.32 -2.37
COSCO SHIPPING Ports 5.38 5.55 -0.17 -3.06
Esprit Holdings 0.34 0.36 -0.02 -4.23
FIH Mobile 0.52 0.56 -0.04 -7.14
Hang Lung Properties 9.49 10.22 -0.73 -7.14
Hang Seng Bank 81.50 83.25 -1.75 -2.10
Henderson Land Devt 21.05 22.15 -1.10 -4.97
Hong Kong & China Gas 5.56 5.79 -0.23 -3.97
HK Exchanges & Clearing 232.60 241.40 -8.80 -3.65
Hong Kong Tech Venture 1.98 2.08 -0.10 -4.81
HSBC PLC (HK Reg) 57.95 59.10 -1.15 -1.95
i-CABLE Communications 0.04 0.04 unch unch
Ind & Comml Bk of China 3.55 3.64 -0.09 -2.47
Manulife Financial 163.50 163.50 unch unch
Mongolia Energy 0.69 0.74 -0.05 -6.76
MTR 25.90 27.10 -1.20 -4.43
New World Development 10.04 10.64 -0.60 -5.64
PetroChina 5.05 5.22 -0.17 -3.26
Ping An Ins of China 30.10 31.85 -1.75 -5.49
Power Assets Holdings 43.50 44.45 -0.95 -2.14
Sino Land 7.80 8.12 -0.32 -3.94
SINOPEC Shg Petrochem H 1.07 1.12 -0.05 -4.46
Sun Hung Kai Properties 75.15 77.70 -2.55 -3.28
Swire Pacific A 61.90 63.50 -1.60 -2.52
Tencent Holdings 274.60 282.40 -7.80 -2.76
Tsingtao Brewery 46.05 49.00 -2.95 -6.02
VTech Holdings 45.70 47.05 -1.35 -2.87
Wharf (Holdings) 22.55 23.35 -0.80 -3.43
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 17, 2024 04:07 ET (09:07 GMT)

Copyright (c) 2024 L'AGEFI SA