TOKYO (Agefi-Dow Jones)--Le Nikkei 225 a terminé en hausse de 1,6% lundi, à 36.546,95 points, clôturant à son plus haut niveau depuis février 1990. Les valeurs de l'électronique et de l'immobilier ont soutenu le marché alors que les investisseurs attendent l'issue de la réunion de politique monétaire de la Banque du Japon (BOJ), mardi. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 368.00 360.80 +7.20 +2.00
Advantest Corp 5,994.00 5,790.00 +204.00 +3.52
Aeon Co Ltd 3,527.00 3,473.00 +54.00 +1.55
AGC 5,377.00 5,306.00 +71.00 +1.34
Aiphone 2,912.00 2,890.00 +22.00 +0.76
Ajinomoto 6,145.00 5,908.00 +237.00 +4.01
Asahi Group Holdings 5,500.00 5,557.00 -57.00 -1.03
Asahi Kasei 1,118.00 1,112.50 +5.50 +0.49
Astellas Pharma 1,710.00 1,710.00 unch unch
Bridgestone 6,347.00 6,223.00 +124.00 +1.99
Canon 3,770.00 3,740.00 +30.00 +0.80
Casio Computer 1,270.50 1,261.50 +9.00 +0.71
Central Japan Railway 3,714.00 3,630.00 +84.00 +2.31
Chugai Pharmaceutical 5,598.00 5,541.00 +57.00 +1.03
Citizen Watch 931.00 918.00 +13.00 +1.42
Cosmo Energy Holdings 6,176.00 6,159.00 +17.00 +0.28
Dai Nippon Printing 4,345.00 4,274.00 +71.00 +1.66
Daiwa House Industry 4,614.00 4,458.00 +156.00 +3.50
Daiwa Securities Group 1,044.00 1,033.50 +10.50 +1.02
Denso Corp 2,298.50 2,289.50 +9.00 +0.39
East Japan Railway 8,465.00 8,304.00 +161.00 +1.94
Eisai Co Ltd 7,009.00 7,017.00 -8.00 -0.11
ENEOS Holdings 609.00 611.40 -2.40 -0.39
Fanuc Corp 4,285.00 4,200.00 +85.00 +2.02
Fuji Electric 6,886.00 6,749.00 +137.00 +2.03
FUJIFILM Holdings 9,275.00 9,268.00 +7.00 +0.08
Fujitsu 20,505.00 20,105.00 +400.00 +1.99
Heiwa Real Estate 3,950.00 3,865.00 +85.00 +2.20
Hino Motors 500.50 494.00 +6.50 +1.32
Hitachi 11,425.00 11,200.00 +225.00 +2.01
Honda Motor 1,610.00 1,587.00 +23.00 +1.45
IHI Corp 2,792.50 2,756.00 +36.50 +1.32
Isetan Mitsukoshi Hldgs 1,759.00 1,746.50 +12.50 +0.72
Isuzu Motors 2,062.00 2,024.00 +38.00 +1.88
Itochu Corp 6,647.00 6,586.00 +61.00 +0.93
Jaccs Co Ltd 5,730.00 5,580.00 +150.00 +2.69
Japan Tobacco 3,801.00 3,795.00 +6.00 +0.16
Kajima 2,674.00 2,611.50 +62.50 +2.39
Kansai Electric Power 1,976.50 1,950.00 +26.50 +1.36
Kao 5,757.00 5,759.00 -2.00 -0.03
Kawasaki Heavy Industries 3,289.00 3,206.00 +83.00 +2.59
KDDI 5,070.00 4,993.00 +77.00 +1.54
Kirin Holdings 2,108.00 2,083.50 +24.50 +1.18
Kobe Steel 1,998.00 1,988.00 +10.00 +0.50
Komatsu 3,998.00 3,940.00 +58.00 +1.47
Konica Minolta 413.50 411.40 +2.10 +0.51
Kubota 2,191.00 2,161.50 +29.50 +1.36
Kyocera 2,219.50 2,217.00 +2.50 +0.11
Makita 3,936.00 3,867.00 +69.00 +1.78
Marubeni 2,547.50 2,500.00 +47.50 +1.90
Marui Group 2,515.00 2,474.50 +40.50 +1.64
Mazda Motor 1,749.00 1,732.00 +17.00 +0.98
Minebea Mitsumi 3,082.00 2,971.00 +111.00 +3.74
Mitsubishi 2,602.50 2,578.50 +24.00 +0.93
Mitsubishi Electric 2,208.50 2,166.00 +42.50 +1.96
Mitsubishi Estate 2,145.50 2,102.50 +43.00 +2.05
Mitsubishi Heavy Inds 9,493.00 9,299.00 +194.00 +2.09
Mitsubishi Motors 462.30 452.40 +9.90 +2.19
Mitsubishi UFJ Finl 1,308.00 1,294.00 +14.00 +1.08
Mitsui & Co. 5,978.00 5,933.00 +45.00 +0.76
Mitsui Fudosan 3,844.00 3,709.00 +135.00 +3.64
Mitsui O.S.K. Lines 5,200.00 5,157.00 +43.00 +0.83
Murata Manufacturing 3,051.00 2,972.50 +78.50 +2.64
NEC 9,445.00 9,129.00 +316.00 +3.46
Nikon Corp. 1,477.00 1,471.00 +6.00 +0.41
Nintendo 8,103.00 8,136.00 -33.00 -0.41
Nippon Express Holdings 8,872.00 8,687.00 +185.00 +2.13
Nippon Steel 3,455.00 3,444.00 +11.00 +0.32
Nippon Telegraph & Teleph 191.20 187.10 +4.10 +2.19
Nippon Yusen 5,016.00 4,978.00 +38.00 +0.76
Nissan Motor 583.70 570.80 +12.90 +2.26
Nomura Holdings 752.20 730.60 +21.60 +2.96
NTT Data Group 2,160.00 2,145.50 +14.50 +0.68
Obayashi 1,370.00 1,348.00 +22.00 +1.63
Oji Holdings 574.50 578.20 -3.70 -0.64
Oki Electric Industry 1,046.00 1,033.00 +13.00 +1.26
Olympus 2,236.50 2,255.00 -18.50 -0.82
Omron 6,849.00 6,803.00 +46.00 +0.68
Onward Holdings 538.00 530.00 +8.00 +1.51
Orix 2,844.00 2,788.50 +55.50 +1.99
Osaka Gas 3,107.00 3,063.00 +44.00 +1.44
Panasonic Holdings 1,406.00 1,399.50 +6.50 +0.46
Resona Holdings 770.30 762.70 +7.60 +1.00
Ricoh 1,197.00 1,176.00 +21.00 +1.79
Sapporo Holdings 6,738.00 6,786.00 -48.00 -0.71
Secom Co. 11,130.00 10,985.00 +145.00 +1.32
Seiko Group 2,674.00 2,641.00 +33.00 +1.25
Sekisui House 3,485.00 3,390.00 +95.00 +2.80
Sharp Corp. 1,071.50 1,061.50 +10.00 +0.94
Shimizu 1,030.00 1,004.00 +26.00 +2.59
Shin-Etsu Chemical 5,872.00 5,767.00 +105.00 +1.82
Shiseido 4,016.00 3,991.00 +25.00 +0.63
SoftBank Group 6,723.00 6,565.00 +158.00 +2.41
Sompo Holdings 7,697.00 7,575.00 +122.00 +1.61
Sony Group 14,800.00 14,525.00 +275.00 +1.89
Subaru 2,969.00 2,899.00 +70.00 +2.41
Sumitomo 3,384.00 3,344.00 +40.00 +1.20
Sumitomo Chemical 338.30 335.50 +2.80 +0.83
Sumitomo Electric Inds 1,952.00 1,911.50 +40.50 +2.12
Sumitomo Mitsui Tr Hldgs 2,899.00 2,867.50 +31.50 +1.10
Suzuki Motor 6,556.00 6,530.00 +26.00 +0.40
Taiheiyo Cement 2,994.00 2,975.00 +19.00 +0.64
Taisei 5,427.00 5,303.00 +124.00 +2.34
Takeda Pharmaceutical 4,381.00 4,345.00 +36.00 +0.83
TDK Corp. 7,476.00 7,347.00 +129.00 +1.76
Teijin 1,340.00 1,325.00 +15.00 +1.13
Tokyo Electric Power 796.80 780.60 +16.20 +2.08
Tokyo Electron 28,700.00 28,230.00 +470.00 +1.66
Tokyo Gas 3,404.00 3,327.00 +77.00 +2.31
Toppan Holdings 4,287.00 4,113.00 +174.00 +4.23
Toray Industries 732.10 717.30 +14.80 +2.06
Toyota Motor 2,982.00 2,962.00 +20.00 +0.68
West Japan Railway 6,161.00 6,059.00 +102.00 +1.68
Yamaha 3,317.00 3,284.00 +33.00 +1.00
Yamaha Motor 1,468.50 1,382.00 +86.50 +6.26
Yamato Holdings 2,619.50 2,580.00 +39.50 +1.53
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 22, 2024 02:14 ET (07:14 GMT)

Copyright (c) 2024 L'AGEFI SA