TOKYO (Agefi-Dow Jones)--Le Nikkei 225 a terminé en repli de 0,1% mardi, à 36.517,57 points, après avoir clôturé lundi à un nouveau point haut depuis 34 ans. L'indice de référence de la Bourse de Tokyo a été pénalisé par les valeurs financières, après le statu quo de la Banque du Japon (BOJ) sur ses taux. Les investisseurs attendent désormais la conférence de presse du gouverneur de la BOJ, Kazuo Ueda, pour obtenir des indices sur une éventuelle évolution de la politique monétaire à l'avenir. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 375.50 368.00 +7.50 +2.04
Advantest Corp 5,904.00 5,994.00 -90.00 -1.50
Aeon Co Ltd 3,496.00 3,527.00 -31.00 -0.88
AGC 5,398.00 5,377.00 +21.00 +0.39
Aiphone 2,925.00 2,912.00 +13.00 +0.45
Ajinomoto 6,169.00 6,145.00 +24.00 +0.39
Asahi Group Holdings 5,538.00 5,500.00 +38.00 +0.69
Asahi Kasei 1,116.00 1,118.00 -2.00 -0.18
Astellas Pharma 1,724.50 1,710.00 +14.50 +0.85
Bridgestone 6,342.00 6,347.00 -5.00 -0.08
Canon 3,808.00 3,770.00 +38.00 +1.01
Casio Computer 1,276.00 1,270.50 +5.50 +0.43
Central Japan Railway 3,664.00 3,714.00 -50.00 -1.35
Chugai Pharmaceutical 5,626.00 5,598.00 +28.00 +0.50
Citizen Watch 939.00 931.00 +8.00 +0.86
Cosmo Energy Holdings 6,245.00 6,176.00 +69.00 +1.12
Dai Nippon Printing 4,325.00 4,345.00 -20.00 -0.46
Daiwa House Industry 4,590.00 4,614.00 -24.00 -0.52
Daiwa Securities Group 1,044.50 1,044.00 +0.50 +0.05
Denso Corp 2,340.50 2,298.50 +42.00 +1.83
East Japan Railway 8,339.00 8,465.00 -126.00 -1.49
Eisai Co Ltd 7,011.00 7,009.00 +2.00 +0.03
ENEOS Holdings 605.80 609.00 -3.20 -0.53
Fanuc Corp 4,340.00 4,285.00 +55.00 +1.28
Fuji Electric 7,200.00 6,886.00 +314.00 +4.56
FUJIFILM Holdings 9,269.00 9,275.00 -6.00 -0.06
Fujitsu 20,865.00 20,505.00 +360.00 +1.76
Heiwa Real Estate 3,930.00 3,950.00 -20.00 -0.51
Hino Motors 499.70 500.50 -0.80 -0.16
Hitachi 11,425.00 11,425.00 unch unch
Honda Motor 1,597.00 1,610.00 -13.00 -0.81
IHI Corp 2,761.50 2,792.50 -31.00 -1.11
Isetan Mitsukoshi Hldgs 1,745.50 1,759.00 -13.50 -0.77
Isuzu Motors 2,049.00 2,062.00 -13.00 -0.63
Itochu Corp 6,617.00 6,647.00 -30.00 -0.45
Jaccs Co Ltd 5,690.00 5,730.00 -40.00 -0.70
Japan Tobacco 3,814.00 3,801.00 +13.00 +0.34
Kajima 2,680.50 2,674.00 +6.50 +0.24
Kansai Electric Power 1,946.50 1,976.50 -30.00 -1.52
Kao 5,847.00 5,757.00 +90.00 +1.56
Kawasaki Heavy Industries 3,285.00 3,289.00 -4.00 -0.12
KDDI 4,991.00 5,070.00 -79.00 -1.56
Kirin Holdings 2,123.50 2,108.00 +15.50 +0.74
Kobe Steel 2,003.50 1,998.00 +5.50 +0.28
Komatsu 3,978.00 3,998.00 -20.00 -0.50
Konica Minolta 413.90 413.50 +0.40 +0.10
Kubota 2,204.50 2,191.00 +13.50 +0.62
Kyocera 2,248.50 2,219.50 +29.00 +1.31
Makita 3,955.00 3,936.00 +19.00 +0.48
Marubeni 2,527.00 2,547.50 -20.50 -0.80
Marui Group 2,482.00 2,515.00 -33.00 -1.31
Mazda Motor 1,739.50 1,749.00 -9.50 -0.54
Minebea Mitsumi 3,069.00 3,082.00 -13.00 -0.42
Mitsubishi 2,575.00 2,602.50 -27.50 -1.06
Mitsubishi Electric 2,205.00 2,208.50 -3.50 -0.16
Mitsubishi Estate 2,136.00 2,145.50 -9.50 -0.44
Mitsubishi Heavy Inds 9,490.00 9,493.00 -3.00 -0.03
Mitsubishi Motors 457.30 462.30 -5.00 -1.08
Mitsubishi UFJ Finl 1,315.00 1,308.00 +7.00 +0.54
Mitsui & Co. 5,946.00 5,978.00 -32.00 -0.54
Mitsui Fudosan 3,831.00 3,844.00 -13.00 -0.34
Mitsui O.S.K. Lines 5,173.00 5,200.00 -27.00 -0.52
Murata Manufacturing 3,112.00 3,051.00 +61.00 +2.00
NEC 9,410.00 9,445.00 -35.00 -0.37
Nikon Corp. 1,480.50 1,477.00 +3.50 +0.24
Nintendo 8,089.00 8,103.00 -14.00 -0.17
Nippon Express Holdings 8,716.00 8,872.00 -156.00 -1.76
Nippon Steel 3,460.00 3,455.00 +5.00 +0.14
Nippon Telegraph & Teleph 189.80 191.20 -1.40 -0.73
Nippon Yusen 4,983.00 5,016.00 -33.00 -0.66
Nissan Motor 577.80 583.70 -5.90 -1.01
Nomura Holdings 742.70 752.20 -9.50 -1.26
NTT Data Group 2,168.00 2,160.00 +8.00 +0.37
Obayashi 1,366.50 1,370.00 -3.50 -0.26
Oji Holdings 566.00 574.50 -8.50 -1.48
Oki Electric Industry 1,037.00 1,046.00 -9.00 -0.86
Olympus 2,254.00 2,236.50 +17.50 +0.78
Omron 6,980.00 6,849.00 +131.00 +1.91
Onward Holdings 534.00 538.00 -4.00 -0.74
Orix 2,843.00 2,844.00 -1.00 -0.04
Osaka Gas 3,052.00 3,107.00 -55.00 -1.77
Panasonic Holdings 1,380.00 1,406.00 -26.00 -1.85
Resona Holdings 769.20 770.30 -1.10 -0.14
Ricoh 1,191.50 1,197.00 -5.50 -0.46
Sapporo Holdings 7,068.00 6,738.00 +330.00 +4.90
Secom Co. 11,120.00 11,130.00 -10.00 -0.09
Seiko Group 2,665.00 2,674.00 -9.00 -0.34
Sekisui House 3,439.00 3,485.00 -46.00 -1.32
Sharp Corp. 1,051.50 1,071.50 -20.00 -1.87
Shimizu 1,020.00 1,030.00 -10.00 -0.97
Shin-Etsu Chemical 5,847.00 5,872.00 -25.00 -0.43
Shiseido 4,005.00 4,016.00 -11.00 -0.27
SoftBank Group 6,702.00 6,723.00 -21.00 -0.31
Sompo Holdings 7,707.00 7,697.00 +10.00 +0.13
Sony Group 14,695.00 14,800.00 -105.00 -0.71
Subaru 2,964.00 2,969.00 -5.00 -0.17
Sumitomo 3,356.00 3,384.00 -28.00 -0.83
Sumitomo Chemical 335.10 338.30 -3.20 -0.95
Sumitomo Electric Inds 1,952.00 1,952.00 unch unch
Sumitomo Mitsui Tr Hldgs 2,904.50 2,899.00 +5.50 +0.19
Suzuki Motor 6,538.00 6,556.00 -18.00 -0.27
Taiheiyo Cement 2,983.50 2,994.00 -10.50 -0.35
Taisei 5,459.00 5,427.00 +32.00 +0.59
Takeda Pharmaceutical 4,408.00 4,381.00 +27.00 +0.62
TDK Corp. 7,458.00 7,476.00 -18.00 -0.24
Teijin 1,337.00 1,340.00 -3.00 -0.22
Tokyo Electric Power 790.90 796.80 -5.90 -0.74
Tokyo Electron 28,200.00 28,700.00 -500.00 -1.74
Tokyo Gas 3,334.00 3,404.00 -70.00 -2.06
Toppan Holdings 4,196.00 4,287.00 -91.00 -2.12
Toray Industries 722.70 732.10 -9.40 -1.28
Toyota Motor 2,991.00 2,982.00 +9.00 +0.30
West Japan Railway 6,108.00 6,161.00 -53.00 -0.86
Yamaha 3,351.00 3,317.00 +34.00 +1.03
Yamaha Motor 1,448.50 1,468.50 -20.00 -1.36
Yamato Holdings 2,616.00 2,619.50 -3.50 -0.13
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 23, 2024 01:50 ET (06:50 GMT)

Copyright (c) 2024 L'AGEFI SA