Premium
CSU Digital S.A. (CSUD3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 16.629999 | 0.14 | 0.85 | 16.5 | 16.87 | 16.36 | 2145 |
| 1745875800 | 16.489999 | 0.07 | 0.43 | 16.46 | 16.61 | 16.26 | 1749 |
| 1745616600 | 16.42 | -0.07 | -0.42 | 16.75 | 16.75 | 16.41 | 1692 |
| 1745530200 | 16.489999 | -0.17 | -1.02 | 16.379999 | 16.579999 | 16.35 | 1329 |
| 1745443740 | 16.66 | 0.21 | 1.28 | 16.76 | 16.76 | 16.379999 | 1422 |
| 1745357400 | 16.45 | -0.29 | -1.73 | 16.45 | 16.9 | 16.309999 | 1906 |
| 1744925400 | 16.739999 | 0.03 | 0.18 | 16.53 | 16.739999 | 16.32 | 1563 |
| 1744839000 | 16.71 | 0.17 | 1.03 | 16.239999 | 16.739999 | 16.239999 | 1151 |
| 1744752600 | 16.54 | -0.35 | -2.07 | 16.94 | 16.94 | 16.39 | 1519 |
| 1744666200 | 16.89 | 0.09 | 0.54 | 16.85 | 16.89 | 16.489999 | 1218 |
| 1744407000 | 16.8 | 0.6 | 3.70 | 16.84 | 16.84 | 16.23 | 1210 |
| 1744320600 | 16.2 | -0.1 | -0.61 | 16.67 | 16.76 | 16.16 | 1504 |
| 1744234200 | 16.3 | -0.4 | -2.40 | 16.219999 | 16.67 | 16.14 | 1893 |
| 1744147800 | 16.7 | 0.21 | 1.27 | 16.85 | 17.21 | 16.05 | 1254 |
| 1744061400 | 16.489999 | -0.25 | -1.49 | 16.75 | 16.81 | 15.95 | 2915 |
| 1743802200 | 16.739999 | -0.25 | -1.47 | 17.16 | 17.16 | 16.309999 | 2058 |
| 1743715800 | 16.99 | -0.14 | -0.82 | 16.91 | 17.21 | 16.81 | 1812 |
| 1743629400 | 17.13 | 0.09 | 0.53 | 16.44 | 17.26 | 16.44 | 1275 |
| 1743542940 | 17.04 | 0.45 | 2.71 | 16.719999 | 17.29 | 16.629999 | 2202 |
| 1743456600 | 16.59 | -0.36 | -2.12 | 16.98 | 16.98 | 16.37 | 1595 |
| 1743197400 | 16.95 | 0.19 | 1.13 | 16.41 | 16.95 | 16.35 | 1099 |
| 1743111000 | 16.76 | 0.03 | 0.18 | 16.99 | 16.99 | 16.55 | 1358 |
| 1743024600 | 16.73 | -0.03 | -0.18 | 16.99 | 16.99 | 16.649999 | 979 |
| 1742938200 | 16.76 | -0.01 | -0.06 | 16.59 | 16.96 | 16.59 | 1205 |
| 1742851740 | 16.77 | 0.25 | 1.51 | 16.23 | 16.77 | 16.079999 | 1649 |
| 1742592600 | 16.52 | -0.14 | -0.84 | 16.35 | 16.71 | 16.35 | 1827 |
| 1742506200 | 16.66 | 0.26 | 1.59 | 16.57 | 16.66 | 16.34 | 1269 |
| 1742419800 | 16.399999 | -0.01 | -0.06 | 16.77 | 16.94 | 16.399999 | 1316 |
| 1742333400 | 16.41 | 0.02 | 0.12 | 16.559999 | 16.79 | 16.41 | 1958 |
| 1742247000 | 16.39 | 0.07 | 0.43 | 16.39 | 16.66 | 16.25 | 2428 |
| 1741987800 | 16.32 | -0.03 | -0.18 | 16.52 | 17 | 16.32 | 1915 |
| 1741901400 | 16.35 | 0.14 | 0.86 | 16.36 | 16.57 | 16.12 | 1488 |
| 1741814940 | 16.21 | 0.14 | 0.87 | 16.34 | 16.34 | 16.079999 | 1316 |
| 1741728600 | 16.07 | -0.28 | -1.71 | 16.05 | 16.239999 | 16.05 | 1557 |
| 1741642140 | 16.35 | 0.09 | 0.55 | 16.37 | 16.37 | 16.05 | 1785 |
| 1741382940 | 16.26 | 0.2 | 1.25 | 15.85 | 16.34 | 15.85 | 1941 |
| 1741296540 | 16.059999 | 0.06 | 0.37 | 16 | 16.21 | 15.77 | 2419 |
| 1741210140 | 16 | -0.37 | -2.26 | 16.7 | 16.71 | 16 | 1982 |
| 1740778200 | 16.37 | -0.11 | -0.67 | 16.78 | 16.84 | 16.01 | 3917 |
| 1740691740 | 16.48 | 0.17 | 1.04 | 16.489999 | 16.739999 | 16.32 | 1417 |
| 1740605400 | 16.309999 | -0.42 | -2.51 | 16.51 | 16.85 | 16.309999 | 2008 |
| 1740519000 | 16.73 | -0.36 | -2.11 | 16.739999 | 17.09 | 16.73 | 1631 |
| 1740432540 | 17.09 | 0.29 | 1.73 | 17.16 | 17.16 | 16.83 | 1281 |
| 1740173400 | 16.8 | 0.12 | 0.72 | 16.85 | 17.11 | 16.71 | 1180 |
| 1740087000 | 16.68 | -0.22 | -1.30 | 17.05 | 17.05 | 16.68 | 1179 |
| 1740000540 | 16.9 | -0.11 | -0.65 | 16.93 | 16.93 | 16.55 | 1206 |
| 1739914140 | 17.01 | -0.25 | -1.45 | 17.59 | 17.74 | 16.89 | 1505 |
| 1739827800 | 17.26 | 0.43 | 2.55 | 17 | 17.4 | 16.85 | 2329 |
| 1739568600 | 16.83 | 0.66 | 4.08 | 16.329999 | 17.09 | 16.239999 | 2377 |
| 1739482140 | 16.17 | -0.05 | -0.31 | 16.219999 | 16.44 | 16.17 | 1788 |
| 1739395740 | 16.219999 | -0.31 | -1.88 | 16.3 | 16.48 | 16.219999 | 1939 |
| 1739309400 | 16.53 | 0.34 | 2.10 | 16.329999 | 16.53 | 16.25 | 1512 |
| 1739222940 | 16.19 | 0.15 | 0.94 | 16.3 | 16.5 | 15.95 | 1721 |
| 1738963800 | 16.04 | -0.41 | -2.49 | 16.5 | 16.5 | 16.01 | 1822 |
| 1738877340 | 16.45 | 0.52 | 3.26 | 15.9 | 16.45 | 15.9 | 1315 |
| 1738790940 | 15.93 | -0.13 | -0.81 | 16.01 | 16.28 | 15.93 | 1194 |
| 1738704600 | 16.059999 | 0.03 | 0.19 | 16.2 | 16.43 | 16.059999 | 1557 |
| 1738618200 | 16.03 | 0.05 | 0.31 | 16 | 16.5 | 15.74 | 2145 |
| 1738358940 | 15.98 | -0.19 | -1.18 | 16.3 | 16.399999 | 15.97 | 1672 |
| 1738272540 | 16.17 | 0.56 | 3.59 | 15.6 | 16.73 | 15.6 | 1731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
