ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CSU Digital S.A.

CSU Digital S.A. (CSUD3F)

16,41
-0,17
(-1,03%)
Fermé 19 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174233340016.410.020.1216.55999916.7916.411958
174224700016.390.070.4316.3916.6616.252428
174198780016.32-0.03-0.1816.521716.321915
174190140016.350.140.8616.3616.5716.121488
174181494016.210.140.8716.3416.3416.0799991316
174172860016.07-0.28-1.7116.0516.23999916.051557
174164214016.350.090.5516.3716.3716.051785
174138294016.260.21.2515.8516.3415.851941
174129654016.0599990.060.371616.2115.772419
174121014016-0.37-2.2616.716.71161982
174077820016.37-0.11-0.6716.7816.8416.013917
174069174016.480.171.0416.48999916.73999916.321417
174060540016.309999-0.42-2.5116.5116.8516.3099992008
174051900016.73-0.36-2.1116.73999917.0916.731631
174043254017.090.291.7317.1617.1616.831281
174017340016.80.120.7216.8517.1116.711180
174008700016.68-0.22-1.3017.0517.0516.681179
174000054016.9-0.11-0.6516.9316.9316.551206
173991414017.01-0.25-1.4517.5917.7416.891505
173982780017.260.432.551717.416.852329
173956860016.830.664.0816.32999917.0916.2399992377
173948214016.17-0.05-0.3116.21999916.4416.171788
173939574016.219999-0.31-1.8816.316.4816.2199991939
173930940016.530.342.1016.32999916.5316.251512
173922294016.190.150.9416.316.515.951721
173896380016.04-0.41-2.4916.516.516.011822
173887734016.450.523.2615.916.4515.91315
173879094015.93-0.13-0.8116.0116.2815.931194
173870460016.0599990.030.1916.216.4316.0599991557
173861820016.030.050.311616.515.742145
173835894015.98-0.19-1.1816.316.39999915.971672
173827254016.170.563.5915.616.7315.61731
173818620015.61-0.39-2.4415.9415.9415.611435
1738099740160.140.8815.861615.66959
173801334015.86-0.04-0.2516.1716.1715.652265
173775420015.9-0.12-0.7516.0216.2615.91266
173766774016.020.161.0115.8616.3615.831422
173758140015.860.050.3215.7216.1215.721926
173749500015.81-0.2-1.251616.2315.82129
173740860016.01-0.45-2.7316.316.46999916.011592
173714940016.460.010.0616.2816.816.281817
173706294016.450.472.9415.9816.71999915.981739
173697654015.980.181.1415.7816.1715.721728
173689014015.80.322.0715.591615.31580
173680374015.48-0.03-0.1915.2815.6915.281703
173654454015.510.362.3815.5916.0415.281842
173645814015.15-0.11-0.7215.5415.5515.151200
173637174015.26-0.34-2.1815.4115.5715.251731
173628540015.60.342.2315.416.0715.132928
173619894015.260.191.2615.2915.41152886
173593974015.07-0.23-1.5015.2515.3114.811586
173585340015.3-0.2-1.2915.415.415.042466
173559420015.50.271.7715.0815.5314.912009
173533494015.230.573.8914.815.2314.712113
173524854014.66-0.09-0.611515.0314.563018
173498934014.75-0.29-1.9315.0815.1314.732505
173473020015.040.513.5115.0415.2214.652414
173464380014.53-0.1-0.6814.8514.9814.512259

Dernières Valeurs Consultées

Delayed Upgrade Clock