Premium
CSU Digital S.A. (CSUD3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546200 | 14.24 | -0.16 | -1.11 | 14.44 | 14.74 | 14.24 | 5261 |
| 1783459800 | 14.4 | -0.08 | -0.55 | 14.64 | 14.74 | 14.4 | 4061 |
| 1783373400 | 14.48 | -0.47 | -3.14 | 14.66 | 14.83 | 14.29 | 6511 |
| 1783114200 | 14.95 | 0.14 | 0.95 | 14.96 | 14.96 | 14.47 | 5590 |
| 1783027740 | 14.81 | 0.15 | 1.02 | 15 | 15.01 | 14.64 | 6484 |
| 1782941400 | 14.66 | -0.54 | -3.55 | 15.36 | 15.36 | 14.66 | 8463 |
| 1782855000 | 15.2 | -0.03 | -0.20 | 15.39 | 15.52 | 15 | 4624 |
| 1782768600 | 15.23 | 0.07 | 0.46 | 15.2 | 15.58 | 14.97 | 3598 |
| 1782509400 | 15.16 | 0.08 | 0.53 | 15.07 | 15.29 | 15 | 4242 |
| 1782423000 | 15.08 | -0.1 | -0.66 | 15.34 | 15.43 | 15.08 | 3166 |
| 1782336540 | 15.18 | -0.34 | -2.19 | 15.65 | 15.76 | 15.18 | 2820 |
| 1782250200 | 15.52 | 0.31 | 2.04 | 15.37 | 15.65 | 15.08 | 3079 |
| 1782163800 | 15.21 | -0.34 | -2.19 | 15.71 | 15.78 | 15.19 | 4802 |
| 1781904600 | 15.55 | 0.43 | 2.84 | 15.16 | 15.55 | 15.08 | 3264 |
| 1781818140 | 15.12 | -0.54 | -3.45 | 15.83 | 16 | 15.04 | 8608 |
| 1781731740 | 15.66 | -0.49 | -3.03 | 16.32 | 16.329999 | 15.63 | 4138 |
| 1781645400 | 16.149999 | 0 | 0.00 | 16.32 | 16.37 | 15.98 | 3930 |
| 1781559000 | 16.149999 | -0.66 | -3.93 | 16.85 | 16.9 | 16.149999 | 3967 |
| 1781299800 | 16.81 | 0.32 | 1.94 | 16.55 | 16.81 | 16.309999 | 3160 |
| 1781213400 | 16.489999 | 0.37 | 2.30 | 16.29 | 16.489999 | 16.01 | 3750 |
| 1781126940 | 16.12 | -0.28 | -1.71 | 16.54 | 16.54 | 16 | 3759 |
| 1781040600 | 16.399999 | -0.4 | -2.38 | 16.719999 | 16.95 | 16.399999 | 3259 |
| 1780954140 | 16.8 | -0.19 | -1.12 | 17.17 | 17.17 | 16.5 | 3269 |
| 1780695000 | 16.99 | 0.27 | 1.61 | 16.48 | 17 | 16.3 | 4126 |
| 1780522200 | 16.719999 | -0.29 | -1.70 | 17 | 17.18 | 16.48 | 4951 |
| 1780435800 | 17.01 | -0.45 | -2.58 | 17.26 | 17.52 | 17.01 | 3575 |
| 1780349400 | 17.46 | -0.26 | -1.47 | 17.9 | 18 | 17.26 | 4228 |
| 1780090200 | 17.72 | 0.15 | 0.85 | 17.78 | 17.78 | 17.47 | 3415 |
| 1780003800 | 17.57 | 0.21 | 1.21 | 17.4 | 17.8 | 17.31 | 2424 |
| 1779917400 | 17.36 | 0.04 | 0.23 | 17.6 | 17.7 | 17.36 | 2769 |
| 1779830940 | 17.32 | -0.36 | -2.04 | 17.67 | 17.68 | 17.25 | 3299 |
| 1779744600 | 17.68 | 0.13 | 0.74 | 17.51 | 17.68 | 17.39 | 3262 |
| 1779485400 | 17.55 | -0.19 | -1.07 | 17.38 | 17.67 | 17.38 | 2378 |
| 1779398940 | 17.74 | 0.44 | 2.54 | 17.79 | 17.83 | 17.11 | 3433 |
| 1779312600 | 17.3 | 0.1 | 0.58 | 17.02 | 17.64 | 16.85 | 2525 |
| 1779226140 | 17.2 | 0.45 | 2.69 | 16.83 | 17.2 | 16.69 | 3245 |
| 1779139800 | 16.75 | -0.35 | -2.05 | 16.95 | 17.2 | 16.57 | 4467 |
| 1778880600 | 17.1 | 0.31 | 1.85 | 17.1 | 17.1 | 16.6 | 4579 |
| 1778794140 | 16.79 | 0.13 | 0.78 | 16.43 | 17.1 | 16.43 | 4482 |
| 1778707800 | 16.66 | -0.23 | -1.36 | 17.04 | 17.05 | 16.469999 | 6114 |
| 1778621400 | 16.89 | -0.13 | -0.76 | 17.1 | 17.16 | 16.86 | 4719 |
| 1778535000 | 17.02 | -0.25 | -1.45 | 17.35 | 17.35 | 16.78 | 6472 |
| 1778275800 | 17.27 | -0.16 | -0.92 | 17.8 | 17.8 | 16.98 | 6650 |
| 1778189400 | 17.43 | -0.97 | -5.27 | 18.4 | 18.44 | 17.16 | 8094 |
| 1778102940 | 18.4 | 0.53 | 2.97 | 18.05 | 18.4 | 17.78 | 3740 |
| 1778016600 | 17.87 | -0.53 | -2.88 | 18.3 | 18.3 | 17.75 | 4686 |
| 1777930200 | 18.4 | 0.25 | 1.38 | 17.95 | 18.6 | 17.71 | 5374 |
| 1777584600 | 18.15 | -0.06 | -0.33 | 18.73 | 18.8 | 17.95 | 5062 |
| 1777498140 | 18.21 | -0.39 | -2.10 | 18.72 | 18.72 | 17.95 | 3237 |
| 1777411800 | 18.6 | -0.59 | -3.07 | 19.05 | 19.05 | 18.32 | 3218 |
| 1777325340 | 19.19 | -0.1 | -0.52 | 19.33 | 19.37 | 18.6 | 3814 |
| 1777066200 | 19.29 | 0.17 | 0.89 | 19.18 | 19.8 | 18.96 | 4074 |
| 1776979800 | 19.12 | 0.01 | 0.05 | 19 | 19.4 | 18.89 | 2901 |
| 1776893400 | 19.11 | 0.71 | 3.86 | 18.32 | 19.15 | 18.22 | 4702 |
| 1776720600 | 18.4 | 0.33 | 1.83 | 18.26 | 18.47 | 17.98 | 3349 |
| 1776461400 | 18.07 | 0.09 | 0.50 | 18.35 | 18.35 | 17.95 | 4658 |
| 1776375000 | 17.98 | 0.08 | 0.45 | 18.08 | 18.28 | 17.91 | 4103 |
| 1776288600 | 17.9 | 0 | 0.00 | 18.08 | 18.4 | 17.86 | 5087 |
| 1776202140 | 17.9 | -0.12 | -0.67 | 18.19 | 18.19 | 17.81 | 3865 |
| 1776115800 | 18.02 | -0.29 | -1.58 | 18.3 | 18.3 | 18.02 | 4348 |
| 1775856600 | 18.31 | 0.01 | 0.05 | 18.31 | 18.4 | 17.99 | 3505 |
| 1775770200 | 18.3 | 0.5 | 2.81 | 18.31 | 18.31 | 17.79 | 4096 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
